Edge Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.109
+0.65%
$ 6.54 million $ 781
Jul 28, 2024 $ 0.108
-0.14%
$ 6.5 million $ 711
Jul 27, 2024 $ 0.108
-0.75%
$ 6.48 million $ 751
Jul 26, 2024 $ 0.109
+2.75%
$ 6.53 million $ 701
Jul 25, 2024 $ 0.107
-2.52%
$ 6.4 million $ 817
Jul 24, 2024 $ 0.11
-1.71%
$ 6.57 million $ 746
Jul 23, 2024 $ 0.111
+1.02%
$ 6.69 million $ 693
Jul 22, 2024 $ 0.11
-2.06%
$ 6.62 million $ 661
Jul 21, 2024 $ 0.113
+0.22%
$ 6.76 million $ 716
Jul 20, 2024 $ 0.112
+0.88%
$ 6.74 million $ 632
Jul 19, 2024 $ 0.111
+1.17%
$ 6.68 million $ 3,052
Jul 18, 2024 $ 0.11
+0.07%
$ 6.61 million $ 708
Jul 17, 2024 $ 0.11
-1.20%
$ 6.57 million $ 758
Jul 16, 2024 $ 0.11
-0.20%
$ 6.62 million $ 809
Jul 15, 2024 $ 0.111
+4.18%
$ 6.66 million $ 806
Jul 14, 2024 $ 0.107
+0.55%
$ 6.39 million $ 640
Jul 13, 2024 $ 0.106
+0.08%
$ 6.35 million $ 723
Jul 12, 2024 $ 0.105
+1.24%
$ 6.32 million $ 622
Jul 11, 2024 $ 0.104
-1.07%
$ 6.25 million $ 682
Jul 10, 2024 $ 0.105
-0.28%
$ 6.31 million $ 685
Jul 9, 2024 $ 0.106
+2.13%
$ 6.33 million $ 2,798
Jul 8, 2024 $ 0.103
+1.36%
$ 6.2 million $ 824
Jul 7, 2024 $ 0.102
-2.34%
$ 6.12 million $ 719
Jul 6, 2024 $ 0.104
+1.55%
$ 6.26 million $ 672
Jul 5, 2024 $ 0.103
-2.03%
$ 6.16 million $ 806
Jul 4, 2024 $ 0.106
-2.91%
$ 6.33 million $ 1,250
Jul 3, 2024 $ 0.109
+9.88%
$ 6.52 million $ 1,580
Jul 2, 2024 $ 0.0989
+6.77%
$ 5.94 million $ 1,481
Jul 1, 2024 $ 0.0926
-0.26%
$ 5.56 million $ 630
Jun 30, 2024 $ 0.0929
+0.95%
$ 5.57 million $ 588
Jun 29, 2024 $ 0.092
-0.04%
$ 5.52 million $ 589
Jun 28, 2024 $ 0.092
-1.48%
$ 5.52 million $ 681
Jun 27, 2024 $ 0.0934
+0.42%
$ 5.6 million $ 627
Jun 26, 2024 $ 0.093
-0.42%
$ 5.58 million $ 678
Jun 25, 2024 $ 0.0934
+0.81%
$ 5.6 million $ 647
Jun 20, 2024 $ 0.081
-0.62%
$ -- $ 606
Jun 19, 2024 $ 0.0814
+0.53%
$ 4.89 million $ 614
Jun 18, 2024 $ 0.081
+0.12%
$ 4.86 million $ 636
Jun 17, 2024 $ 0.0809
-1.33%
$ 4.85 million $ 623
Jun 16, 2024 $ 0.082
-13.07%
$ 4.92 million $ 572
Jun 15, 2024 $ 0.0943
+17.08%
$ 5.66 million $ 2,284
Jun 14, 2024 $ 0.0805
-0.37%
$ 4.83 million $ 641
Jun 13, 2024 $ 0.0808
-1.43%
$ 4.85 million $ 640
Jun 12, 2024 $ 0.0819
+0.20%
$ 4.92 million $ 641
Jun 11, 2024 $ 0.0818
-2.18%
$ 4.91 million $ 638
Jun 10, 2024 $ 0.0836
-1.41%
$ 5.02 million $ 515
Jun 9, 2024 $ 0.084
+0.78%
$ 5.04 million $ 603
Jun 8, 2024 $ 0.0834
-0.40%
$ 5 million $ 606
Jun 7, 2024 $ 0.0837
-2.15%
$ 5.02 million $ 691
Jun 6, 2024 $ 0.0856
+0.02%
$ 5.14 million $ 654