Edge Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.264
+0.20%
$ 15.83 million $ 149,294
Oct 26, 8 AM $ 0.255
+0.00%
$ 15.27 million $ 143,575
Oct 26, 5 AM $ 0.253
+0.00%
$ 15.2 million $ 142,715
Oct 26, 4 AM $ 0.254
-2.34%
$ 15.21 million $ 142,175
Oct 26, 3 AM $ 0.262
+0.00%
$ 15.7 million $ 132,978
Oct 26, 2 AM $ 0.265
+0.00%
$ 15.88 million $ 129,416
Oct 26, 1 AM $ 0.265
+0.00%
$ 15.93 million $ 129,674
Oct 26, 12 AM $ 0.265
+0.00%
$ 15.93 million $ 129,449
Oct 25, 11 PM $ 0.265
+0.00%
$ 15.92 million $ 129,636
Oct 25, 7 PM $ 0.267
+0.00%
$ 16.01 million $ 128,089
Oct 25, 1 PM $ 0.267
+0.00%
$ 16.05 million $ 126,109
Oct 25, 12 PM $ 0.267
+0.00%
$ 16.02 million $ 126,302
Oct 25, 1 AM $ 0.265
+0.00%
$ 15.9 million $ 125,352
Oct 24, 8 PM $ 0.263
+0.00%
$ 15.81 million $ 123,178
Oct 24, 6 PM $ 0.262
+0.00%
$ 15.72 million $ 122,315
Oct 24, 4 PM $ 0.26
+0.13%
$ 15.6 million $ 120,894
Oct 24, 1 AM $ 0.262
+0.46%
$ 15.7 million $ 118,424
Oct 23, 6 PM $ 0.264
+0.74%
$ 15.86 million $ 117,878
Oct 23, 3 PM $ 0.262
+0.00%
$ 15.69 million $ 116,478
Oct 23, 12 PM $ 0.262
+0.00%
$ 15.73 million $ 115,324
Oct 23, 12 AM $ 0.259
+0.00%
$ 15.53 million $ 112,481
Oct 22, 8 PM $ 0.26
+0.00%
$ -- $ 111,158
Oct 22, 7 PM $ 0.261
+0.00%
$ 15.63 million $ 110,825
Oct 22, 4 PM $ 0.261
+0.30%
$ 15.67 million $ 111,221
Oct 22, 10 AM $ 0.264
+0.34%
$ 15.83 million $ 107,688
Oct 22, 9 AM $ 0.265
-0.63%
$ 15.92 million $ 105,255
Oct 22, 7 AM $ 0.272
+0.00%
$ 16.32 million $ 100,919
Oct 22, 6 AM $ 0.272
+0.00%
$ 16.3 million $ 101,355
Oct 22, 5 AM $ 0.272
-0.35%
$ 16.34 million $ 100,867
Oct 22, 4 AM $ 0.273
+0.72%
$ 16.4 million $ 101,239
Oct 22, 3 AM $ 0.271
-0.36%
$ 16.28 million $ 100,533
Oct 22, 2 AM $ 0.273
+0.00%
$ -- $ 100,848
Oct 21, 10 PM $ 0.278
+0.00%
$ 16.68 million $ 100,816
Oct 21, 7 PM $ 0.283
+0.00%
$ 16.98 million $ 103,356
Oct 21, 6 PM $ 0.282
+0.00%
$ 16.93 million $ 102,033
Oct 21, 5 PM $ 0.282
-2.23%
$ 16.92 million $ 102,330
Oct 21, 4 PM $ 0.288
+0.00%
$ 17.28 million $ 103,467
Oct 21, 3 PM $ 0.286
+1.40%
$ 17.18 million $ 102,220
Oct 21, 1 PM $ 0.274
+0.07%
$ 16.42 million $ 96,147
Oct 21, 11 AM $ 0.273
+0.00%
$ 16.4 million $ 96,165
Oct 21, 10 AM $ 0.272
+0.00%
$ 16.29 million $ 95,984
Oct 21, 5 AM $ 0.271
-0.21%
$ 16.25 million $ 95,220
Oct 21, 2 AM $ 0.287
-1.26%
$ 17.23 million $ 86,822
Oct 21, 1 AM $ 0.292
+0.00%
$ 17.52 million $ 83,466
Oct 21, 12 AM $ 0.293
-0.09%
$ 17.58 million $ 83,492
Oct 20, 8 PM $ 0.293
+0.00%
$ 17.59 million $ 83,373
Oct 20, 6 PM $ 0.292
+0.24%
$ 17.53 million $ 82,051
Oct 20, 4 PM $ 0.292
-2.22%
$ 17.5 million $ 81,237
Oct 20, 3 PM $ 0.298
+0.08%
$ 17.88 million $ 82,624
Oct 20, 2 PM $ 0.294
+0.18%
$ 17.63 million $ 78,508