Edge Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0856
-19.94%
$ 5.14 million $ 10,573
Jun 4, 2024 $ 0.107
+14.41%
$ 6.42 million $ 686
Jun 3, 2024 $ 0.0935
-12.60%
$ 5.61 million $ 6,403
Jun 2, 2024 $ 0.107
-1.01%
$ 6.42 million $ 667
Jun 1, 2024 $ 0.108
+1.94%
$ 6.48 million $ 656
May 31, 2024 $ 0.106
-1.08%
$ 6.36 million $ 787
May 30, 2024 $ 0.107
+0.23%
$ 6.43 million $ 808
May 29, 2024 $ 0.107
-2.43%
$ 6.42 million $ 755
May 28, 2024 $ 0.11
+0.18%
$ 6.58 million $ 711
May 27, 2024 $ 0.11
+0.22%
$ 6.61 million $ 741
May 26, 2024 $ 0.11
+1.06%
$ 6.6 million $ 695
May 25, 2024 $ 0.109
+0.30%
$ 6.53 million $ 615
May 24, 2024 $ 0.108
-8.74%
$ 6.51 million $ 2,419
May 23, 2024 $ 0.119
-7.98%
$ 7.13 million $ 34,624
May 22, 2024 $ 0.129
-0.72%
$ 7.74 million $ 851
May 21, 2024 $ 0.13
-14.52%
$ 7.8 million $ 20,338
May 20, 2024 $ 0.152
+42.72%
$ 9.13 million $ 18,570
May 19, 2024 $ 0.107
-7.60%
$ 6.4 million $ 2,822
May 18, 2024 $ 0.0968
-1.45%
$ 5.81 million $ 3,117
May 17, 2024 $ 0.0982
+1.66%
$ 5.89 million $ 674
May 16, 2024 $ 0.0966
+5.60%
$ 5.8 million $ 3,482
May 15, 2024 $ 0.0915
-12.95%
$ 5.49 million $ 8,681
May 14, 2024 $ 0.105
+29.70%
$ 6.31 million $ 5,459
May 13, 2024 $ 0.081
-31.49%
$ 4.86 million $ 39,228
May 12, 2024 $ 0.118
-3.28%
$ 7.1 million $ 2,930
May 11, 2024 $ 0.122
-13.93%
$ 7.34 million $ 5,559
May 10, 2024 $ 0.142
-1.73%
$ 8.52 million $ 800
May 9, 2024 $ 0.145
+1.31%
$ 8.68 million $ 851
May 8, 2024 $ 0.143
-0.54%
$ 8.56 million $ 898
May 7, 2024 $ 0.144
-1.10%
$ 8.61 million $ 846
May 6, 2024 $ 0.145
-2.46%
$ 8.71 million $ 929
May 5, 2024 $ 0.149
-0.27%
$ 8.93 million $ 926
May 4, 2024 $ 0.149
-0.41%
$ 8.95 million $ 837
May 3, 2024 $ 0.15
-0.09%
$ 8.98 million $ 1,090
May 2, 2024 $ 0.15
-0.11%
$ 9 million $ 941
May 1, 2024 $ 0.151
+1.60%
$ 9.01 million $ 1,244
Apr 30, 2024 $ 0.148
-1.06%
$ 8.9 million $ 1,058
Apr 22, 2024 $ 0.142
+1.48%
$ 8.52 million $ 4,879
Apr 21, 2024 $ 0.14
+19.92%
$ 8.39 million $ 4,807
Apr 20, 2024 $ 0.117
+2.84%
$ 6.99 million $ 3,045
Apr 18, 2024 $ 0.139
+2.21%
$ -- $ 2,964
Apr 17, 2024 $ 0.135
+0.95%
$ 8.13 million $ 2,900
Apr 16, 2024 $ 0.134
-5.91%
$ 8.05 million $ 4,967
Apr 15, 2024 $ 0.171
+3.18%
$ -- $ 12,913
Apr 14, 2024 $ 0.166
+2.51%
$ 9.93 million $ 12,525
Apr 13, 2024 $ 0.162
-8.16%
$ 9.72 million $ 64,249
Apr 12, 2024 $ 0.176
+0.14%
$ 10.59 million $ 45,062
Apr 10, 2024 $ 0.151
-1.41%
$ -- $ 5,381
Apr 9, 2024 $ 0.153
-1.57%
$ 9.18 million $ 5,463
Apr 8, 2024 $ 0.155
+17.37%
$ 9.33 million $ 47,842