Edge Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.169
+1.34%
$ 10.14 million $ 67,500
Mar 26, 2024 $ 0.183
-0.55%
$ 10.96 million $ 2,852
Mar 25, 2024 $ 0.184
-1.99%
$ 11.01 million $ 2,864
Mar 24, 2024 $ 0.187
+1.74%
$ 11.23 million $ 3,743
Mar 20, 2024 $ 0.207
+11.23%
$ 12.4 million $ 9,101
Mar 19, 2024 $ 0.186
-0.30%
$ 11.15 million $ 4,094
Mar 15, 2024 $ 0.241
-4.73%
$ -- $ 5,770
Mar 14, 2024 $ 0.253
-2.87%
$ 15.2 million $ 6,054
Mar 9, 2024 $ 0.282
+0.46%
$ -- $ 9,306
Mar 8, 2024 $ 0.281
-0.18%
$ 16.86 million $ 9,259
Mar 7, 2024 $ 0.281
+6.54%
$ 16.87 million $ 19,702
Mar 6, 2024 $ 0.264
+13.93%
$ 15.82 million $ 6,871
Mar 5, 2024 $ 0.232
-13.61%
$ 13.93 million $ 57,255
Mar 4, 2024 $ 0.269
+5.52%
$ 16.12 million $ 22,819
Mar 3, 2024 $ 0.254
-10.14%
$ 15.26 million $ 18,953
Mar 2, 2024 $ 0.283
+11.24%
$ 16.98 million $ 38,979
Mar 1, 2024 $ 0.254
+12.89%
$ 15.26 million $ 16,588
Feb 29, 2024 $ 0.226
-8.71%
$ 13.54 million $ 13,596
Feb 27, 2024 $ 0.213
+1.66%
$ -- $ 3,085
Feb 26, 2024 $ 0.209
-6.70%
$ 12.56 million $ 10,664
Feb 25, 2024 $ 0.224
-10.45%
$ 13.46 million $ 86,575
Feb 24, 2024 $ 0.25
+42.29%
$ 15.03 million $ 68,166
Feb 23, 2024 $ 0.176
-2.64%
$ 10.57 million $ 6,370
Feb 22, 2024 $ 0.181
+6.08%
$ 10.86 million $ 33,789
Feb 21, 2024 $ 0.171
-14.33%
$ 10.25 million $ 36,282
Feb 20, 2024 $ 0.199
-14.65%
$ 11.96 million $ 60,318
Feb 19, 2024 $ 0.234
-12.65%
$ 14.01 million $ 12,016
Feb 18, 2024 $ 0.267
+1.66%
$ 16.02 million $ 29,565
Feb 17, 2024 $ 0.263
+32.11%
$ 15.76 million $ 25,485
Feb 16, 2024 $ 0.199
+6.45%
$ 11.94 million $ 5,714
Feb 15, 2024 $ 0.187
+1.17%
$ 11.22 million $ 8,855
Feb 14, 2024 $ 0.185
-15.70%
$ 11.1 million $ 25,515
Feb 13, 2024 $ 0.219
-10.12%
$ 13.16 million $ 4,257
Feb 12, 2024 $ 0.244
+3.70%
$ 14.63 million $ 12,668
Feb 11, 2024 $ 0.239
+0.28%
$ -- $ 14,352
Feb 10, 2024 $ 0.239
+0.09%
$ 14.31 million $ 14,304
Feb 9, 2024 $ 0.253
+3.25%
$ 15.16 million $ 4,109
Feb 8, 2024 $ 0.245
-5.55%
$ 14.69 million $ 24,220
Feb 7, 2024 $ 0.211
+2.41%
$ 12.65 million $ 3,665
Feb 6, 2024 $ 0.206
+8.81%
$ 12.35 million $ 15,813
Feb 5, 2024 $ 0.176
+0.18%
$ -- $ 3,047
Feb 4, 2024 $ 0.176
-0.55%
$ 10.54 million $ 3,039
Feb 3, 2024 $ 0.175
-0.27%
$ 10.48 million $ 2,643
Feb 2, 2024 $ 0.175
-0.56%
$ 10.51 million $ 2,650
Feb 1, 2024 $ 0.176
+18.50%
$ 10.56 million $ 27,739
Jan 31, 2024 $ 0.149
-26.64%
$ 8.92 million $ 46,321
Jan 30, 2024 $ 0.203
-3.43%
$ 12.15 million $ 25,446
Jan 29, 2024 $ 0.218
+0.15%
$ 13.07 million $ 79,940
Jan 28, 2024 $ 0.218
-2.27%
$ 13.05 million $ 18,092
Jan 27, 2024 $ 0.223
+3.09%
$ 13.35 million $ 30,215