Edge Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.293
+0.24%
$ 17.59 million $ 78,070
Oct 20, 12 PM $ 0.292
+0.13%
$ 17.53 million $ 75,582
Oct 20, 11 AM $ 0.292
+0.12%
$ 17.54 million $ 72,787
Oct 20, 10 AM $ 0.291
+3.21%
$ 17.45 million $ 71,701
Oct 20, 9 AM $ 0.279
+0.85%
$ 16.75 million $ 58,848
Oct 20, 3 AM $ 0.261
-0.01%
$ 15.67 million $ 44,692
Oct 20, 2 AM $ 0.261
+0.00%
$ 15.69 million $ 44,130
Oct 20, 1 AM $ 0.261
+0.00%
$ 15.69 million $ 42,829
Oct 19, 2 PM $ 0.26
+0.00%
$ 15.62 million $ 41,014
Oct 19, 1 PM $ 0.261
+0.82%
$ 15.65 million $ 40,176
Oct 19, 7 AM $ 0.256
-0.02%
$ 15.36 million $ 38,607
Oct 18, 10 PM $ 0.256
-0.09%
$ 15.36 million $ 38,125
Oct 17, 4 PM $ 0.25
+0.06%
$ 14.97 million $ 35,966
Oct 17, 2 PM $ 0.249
+0.00%
$ 14.97 million $ 34,752
Oct 17, 12 PM $ 0.248
+0.39%
$ 14.88 million $ 33,099
Oct 17, 11 AM $ 0.249
+2.29%
$ 14.92 million $ 32,301
Oct 17, 10 AM $ 0.241
-2.23%
$ 14.47 million $ 31,160
Oct 17, 8 AM $ 0.247
+0.00%
$ 14.84 million $ 30,230
Oct 17, 7 AM $ 0.249
-1.86%
$ 14.92 million $ 30,170
Oct 17, 2 AM $ 0.256
-0.08%
$ 15.35 million $ 30,171
Oct 17, 1 AM $ 0.256
-0.50%
$ 15.35 million $ 30,139
Oct 16, 10 PM $ 0.254
+0.00%
$ 15.21 million $ 29,598
Oct 16, 8 PM $ 0.253
-0.23%
$ 15.21 million $ 29,216
Oct 16, 7 PM $ 0.257
+0.00%
$ 15.43 million $ 28,294
Oct 16, 4 PM $ 0.257
-1.87%
$ 15.4 million $ 28,004
Oct 16, 2 PM $ 0.267
+0.00%
$ 16.01 million $ 26,796
Oct 16, 12 AM $ 0.271
+0.00%
$ 16.28 million $ 18,816
Oct 15, 11 PM $ 0.271
+0.00%
$ 16.28 million $ 18,606
Oct 15, 3 PM $ 0.289
+0.26%
$ 17.33 million $ 2,935
Oct 14, 7 PM $ 0.284
-0.11%
$ 17.04 million $ 68,771
Oct 14, 5 PM $ 0.285
+0.00%
$ 17.09 million $ 66,460
Oct 14, 4 PM $ 0.28
+2.07%
$ 16.83 million $ 66,307
Oct 14, 11 AM $ 0.275
+0.33%
$ 16.51 million $ 62,972
Oct 14, 10 AM $ 0.278
+0.00%
$ 16.66 million $ 57,766
Oct 14, 4 AM $ 0.292
-0.01%
$ 17.49 million $ 59,692
Oct 13, 9 AM $ 0.301
+0.00%
$ 18.04 million $ 51,573
Oct 13, 8 AM $ 0.301
+0.00%
$ 18.04 million $ 51,734
Oct 13, 7 AM $ 0.3
+0.07%
$ 17.98 million $ 51,446
Oct 13, 6 AM $ 0.296
+0.00%
$ 17.74 million $ 50,183
Oct 13, 5 AM $ 0.296
-1.05%
$ 17.77 million $ 49,432
Oct 13, 4 AM $ 0.3
-0.29%
$ 18.01 million $ 45,649
Oct 13, 3 AM $ 0.301
+0.00%
$ 18.06 million $ 44,811
Oct 12, 6 PM $ 0.299
+0.38%
$ 17.95 million $ 44,397
Oct 12, 5 PM $ 0.299
+2.64%
$ 17.94 million $ 44,255
Oct 12, 4 PM $ 0.289
+0.00%
$ 17.37 million $ 38,895
Oct 12, 2 PM $ 0.271
+0.00%
$ 16.32 million $ 35,942
Oct 12, 1 PM $ 0.272
+0.00%
$ 16.32 million $ 35,476
Oct 12, 12 PM $ 0.272
-0.17%
$ 16.34 million $ 35,562
Oct 12, 4 AM $ 0.27
-0.09%
$ 16.22 million $ 34,992
Oct 12, 2 AM $ 0.266
+0.00%
$ 15.94 million $ 32,983