Edge Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.264
+0.51%
$ 15.83 million $ 29,119
Oct 11, 9 PM $ 0.266
+0.00%
$ 15.95 million $ 25,533
Oct 11, 7 PM $ 0.275
+0.00%
$ 16.48 million $ 23,309
Oct 11, 6 PM $ 0.275
-0.15%
$ 16.5 million $ 23,289
Oct 11, 5 PM $ 0.276
-0.14%
$ 16.56 million $ 22,410
Oct 11, 4 PM $ 0.276
-0.14%
$ 16.55 million $ 20,682
Oct 11, 3 PM $ 0.275
+0.00%
$ 16.49 million $ 20,647
Oct 11, 1 PM $ 0.274
-0.40%
$ 16.43 million $ 20,188
Oct 11, 12 PM $ 0.275
-0.08%
$ 16.47 million $ 20,042
Oct 10, 2 PM $ 0.325
-0.49%
$ 19.48 million $ 73,011
Oct 10, 1 PM $ 0.327
+0.00%
$ 19.64 million $ 73,055
Oct 10, 7 AM $ 0.324
+0.00%
$ 19.45 million $ 72,531
Oct 10, 5 AM $ 0.326
-0.72%
$ 19.53 million $ 72,424
Oct 10, 4 AM $ 0.33
+0.00%
$ 19.83 million $ 71,362
Oct 9, 9 PM $ 0.327
+0.00%
$ 19.61 million $ 70,942
Oct 9, 7 PM $ 0.327
+0.00%
$ 19.69 million $ 68,643
Oct 9, 6 PM $ 0.328
-1.51%
$ 19.69 million $ 68,131
Oct 9, 3 PM $ 0.334
-0.69%
$ 20.02 million $ 61,666
Oct 9, 10 AM $ 0.34
+0.09%
$ 20.38 million $ 57,585
Oct 9, 5 AM $ 0.349
+0.00%
$ 20.74 million $ 58,339
Oct 9, 3 AM $ 0.346
+0.00%
$ 20.74 million $ 55,412
Oct 9, 2 AM $ 0.348
+0.00%
$ 20.88 million $ 55,482
Oct 9, 1 AM $ 0.348
-0.03%
$ 20.88 million $ 55,419
Oct 8, 10 PM $ 0.351
+0.15%
$ 21.07 million $ 54,725
Oct 8, 5 PM $ 0.353
+1.11%
$ 21.2 million $ 53,599
Oct 8, 4 PM $ 0.346
+0.00%
$ -- $ 51,869
Oct 8, 9 AM $ 0.351
+0.00%
$ 21.08 million $ 49,702
Oct 8, 8 AM $ 0.35
+0.00%
$ 21.02 million $ 49,845
Oct 7, 10 PM $ 0.354
+0.00%
$ 21.22 million $ 46,573
Oct 7, 9 PM $ 0.357
+0.10%
$ 21.4 million $ 45,384
Oct 7, 8 PM $ 0.356
+0.64%
$ 21.36 million $ 44,924
Oct 7, 7 PM $ 0.354
-1.12%
$ 21.24 million $ 44,377
Oct 7, 6 PM $ 0.358
+0.00%
$ 21.46 million $ 39,266
Oct 7, 4 PM $ 0.364
-0.58%
$ 21.82 million $ 36,468
Oct 7, 3 PM $ 0.374
+0.00%
$ 22.42 million $ 35,404
Oct 7, 2 PM $ 0.375
-1.43%
$ 22.49 million $ 35,741
Oct 7, 12 PM $ 0.382
+0.00%
$ 22.93 million $ 35,547
Oct 7, 10 AM $ 0.382
+0.36%
$ 22.92 million $ 34,711
Oct 7, 7 AM $ 0.38
+0.00%
$ 22.82 million $ 34,573
Oct 7, 5 AM $ 0.391
+0.04%
$ 23.49 million $ 20,611
Oct 7, 4 AM $ 0.39
+0.00%
$ 23.39 million $ 19,898
Oct 7, 3 AM $ 0.39
+0.00%
$ 23.38 million $ 19,477
Oct 7, 2 AM $ 0.39
+0.16%
$ 23.39 million $ 19,350
Oct 7, 1 AM $ 0.389
+0.00%
$ 23.35 million $ 18,728
Oct 7, 12 AM $ 0.389
-0.27%
$ 23.34 million $ 18,651
Oct 6, 11 PM $ 0.39
-0.15%
$ 23.4 million $ 18,363
Oct 6, 10 PM $ 0.391
+0.34%
$ 23.46 million $ 18,237
Oct 6, 8 PM $ 0.392
-0.20%
$ 23.55 million $ 16,872
Oct 6, 7 PM $ 0.393
+1.01%
$ 23.58 million $ 16,801
Oct 6, 4 PM $ 0.389
+0.00%
$ 23.34 million $ 13,604