Edge Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.389
+0.73%
$ 23.33 million $ 13,078
Oct 6, 2 PM $ 0.388
+0.00%
$ 23.25 million $ 12,136
Oct 6, 1 PM $ 0.382
-0.04%
$ 22.93 million $ 11,769
Oct 6, 7 AM $ 0.382
+0.00%
$ 22.91 million $ 345,028
Oct 6, 3 AM $ 0.379
-0.16%
$ 22.72 million $ 344,273
Oct 6, 2 AM $ 0.379
+0.09%
$ 22.73 million $ 343,889
Oct 6, 1 AM $ 0.377
+0.00%
$ 22.61 million $ 342,253
Oct 6, 12 AM $ 0.378
+0.28%
$ 22.66 million $ 340,114
Oct 5, 9 PM $ 0.377
-0.34%
$ 22.62 million $ 337,682
Oct 5, 8 PM $ 0.38
+0.01%
$ 22.79 million $ 336,035
Oct 5, 5 PM $ 0.383
+0.34%
$ 22.96 million $ 335,552
Oct 5, 4 PM $ 0.384
-0.01%
$ 23.01 million $ 334,781
Oct 5, 3 PM $ 0.384
-0.10%
$ 23.02 million $ 335,927
Oct 5, 2 PM $ 0.384
+0.20%
$ 23.07 million $ 335,421
Oct 5, 8 AM $ 0.391
+0.00%
$ 23.45 million $ 338,440
Oct 5, 3 AM $ 0.386
+1.78%
$ 23.15 million $ 331,951
Oct 5, 2 AM $ 0.379
+0.00%
$ 22.75 million $ 326,724
Oct 5, 12 AM $ 0.382
-0.51%
$ 22.9 million $ 325,403
Oct 4, 11 PM $ 0.384
+0.00%
$ 23.04 million $ 322,852
Oct 4, 9 PM $ 0.388
+0.00%
$ 23.28 million $ 319,256
Oct 4, 8 PM $ 0.387
+0.12%
$ 23.22 million $ 318,549
Oct 4, 7 PM $ 0.387
+0.00%
$ 23.2 million $ 316,693
Oct 4, 6 PM $ 0.387
-0.05%
$ 23.23 million $ 316,517
Oct 4, 3 PM $ 0.389
+0.00%
$ 23.36 million $ 315,007
Oct 4, 2 PM $ 0.391
+0.55%
$ 23.43 million $ 316,839
Oct 4, 1 PM $ 0.384
+0.00%
$ 23.03 million $ 311,628
Oct 4, 10 AM $ 0.383
+0.01%
$ 23 million $ 310,533
Oct 4, 6 AM $ 0.385
+0.00%
$ 23.11 million $ 311,273
Oct 4, 2 AM $ 0.382
+0.09%
$ 22.94 million $ 308,543
Oct 4, 12 AM $ 0.384
+0.00%
$ 23.06 million $ 309,708
Oct 3, 10 PM $ 0.382
+0.00%
$ 22.92 million $ 308,310
Oct 3, 8 PM $ 0.38
-0.51%
$ 22.78 million $ 307,629
Oct 3, 7 PM $ 0.38
+0.83%
$ 22.81 million $ 306,106
Oct 3, 5 PM $ 0.379
+0.00%
$ 22.77 million $ 301,740
Oct 3, 4 PM $ 0.378
+5.08%
$ 22.7 million $ 304,820
Oct 3, 9 AM $ 0.355
+0.35%
$ 21.31 million $ 283,247
Oct 3, 5 AM $ 0.356
+0.00%
$ 21.37 million $ 282,814
Oct 3, 2 AM $ 0.355
+0.00%
$ 21.31 million $ 282,768
Oct 3, 1 AM $ 0.356
+0.00%
$ 21.33 million $ 282,089
Oct 2, 9 PM $ 0.355
+0.00%
$ 21.28 million $ 279,284
Oct 2, 8 PM $ 0.354
+0.11%
$ 21.25 million $ 279,379
Oct 2, 7 PM $ 0.355
+1.39%
$ 21.32 million $ 280,196
Oct 2, 6 PM $ 0.354
+0.57%
$ 21.26 million $ 271,706
Oct 2, 5 PM $ 0.353
+0.84%
$ 21.16 million $ 269,400
Oct 2, 4 PM $ 0.349
+1.20%
$ 20.96 million $ 266,502
Oct 2, 3 PM $ 0.345
-7.41%
$ 20.71 million $ 259,864
Oct 2, 2 PM $ 0.373
-0.08%
$ 22.38 million $ 232,537
Oct 2, 1 PM $ 0.371
-0.35%
$ 22.25 million $ 230,789
Oct 2, 12 PM $ 0.373
+0.04%
$ 22.35 million $ 198,930
Oct 2, 11 AM $ 0.372
+0.00%
$ 22.31 million $ 198,017
Download