Edge Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.109
-3.16%
$ -- $ 3,867
May 18, 2023 $ 0.107
+1.19%
$ 6.43 million $ 965
May 12, 2023 $ 0.119
+6.49%
$ 7.16 million $ 652
May 10, 2023 $ 0.115
-1.06%
$ 6.91 million $ 1,698
May 9, 2023 $ 0.115
-9.17%
$ 6.9 million $ 7,597
May 8, 2023 $ 0.127
-1.20%
$ 7.61 million $ 1,171
May 5, 2023 $ 0.134
+3.38%
$ -- $ 2,009
May 4, 2023 $ 0.13
-1.21%
$ 7.8 million $ 1,957
May 3, 2023 $ 0.14
+0.44%
$ -- $ 706
May 2, 2023 $ 0.142
+3.73%
$ 8.51 million $ 1,285
May 1, 2023 $ 0.139
-1.33%
$ -- $ 1,650
Apr 30, 2023 $ 0.141
-8.19%
$ 8.43 million $ 2,774
Apr 29, 2023 $ 0.15
-3.33%
$ 9.03 million $ 2,298
Apr 28, 2023 $ 0.157
-6.56%
$ 9.41 million $ 4,739
Apr 27, 2023 $ 0.171
+2.03%
$ 10.26 million $ 85
Apr 26, 2023 $ 0.167
-0.30%
$ 10.04 million $ 84
Apr 25, 2023 $ 0.165
-1.61%
$ -- $ 411
Apr 24, 2023 $ 0.167
+0.31%
$ 10.02 million $ 2,902
Apr 23, 2023 $ 0.164
-0.64%
$ -- $ 104
Apr 22, 2023 $ 0.164
+2.49%
$ 9.86 million $ 104
Apr 21, 2023 $ 0.161
-5.08%
$ 9.65 million $ 270
Apr 20, 2023 $ 0.17
+0.54%
$ 10.23 million $ 1,771
Apr 19, 2023 $ 0.167
-8.81%
$ 10.02 million $ 1,462
Apr 18, 2023 $ 0.181
-1.10%
$ 10.83 million $ 361
Apr 17, 2023 $ 0.183
-2.00%
$ 10.99 million $ 6,198
Apr 16, 2023 $ 0.187
+10.82%
$ 11.2 million $ 6,406
Apr 15, 2023 $ 0.169
-0.13%
$ 10.12 million $ 252
Apr 14, 2023 $ 0.169
-8.34%
$ 10.12 million $ 55,524
Apr 13, 2023 $ 0.185
+1.45%
$ 11.1 million $ 2,847
Apr 12, 2023 $ 0.18
-2.41%
$ 10.81 million $ 2,047
Apr 11, 2023 $ 0.185
-0.60%
$ 11.09 million $ 189
Apr 10, 2023 $ 0.186
-6.67%
$ 11.16 million $ 5,238
Apr 9, 2023 $ 0.191
+18.80%
$ 11.45 million $ 8,877
Apr 8, 2023 $ 0.16
-12.16%
$ 9.62 million $ 7,142
Apr 7, 2023 $ 0.182
+0.09%
$ 10.94 million $ 376
Apr 6, 2023 $ 0.183
+0.18%
$ 11 million $ 503
Apr 5, 2023 $ 0.184
+1.02%
$ -- $ 567
Apr 4, 2023 $ 0.182
-3.71%
$ 10.93 million $ 5,487
Apr 3, 2023 $ 0.188
+0.47%
$ 11.28 million $ 7
Apr 2, 2023 $ 0.187
-1.99%
$ 11.24 million $ 7
Apr 1, 2023 $ 0.191
+0.08%
$ 11.46 million $ 4,811
Mar 31, 2023 $ 0.191
+13.03%
$ 11.44 million $ 16,422
Mar 30, 2023 $ 0.168
-5.46%
$ 10.06 million $ 41,757
Mar 29, 2023 $ 0.178
+3.15%
$ 10.66 million $ 2,377
Mar 28, 2023 $ 0.173
+7.52%
$ 10.36 million $ 17,446
Mar 27, 2023 $ 0.161
+0.70%
$ 9.64 million $ 21,036
Mar 26, 2023 $ 0.159
+13.07%
$ 9.56 million $ 21,417
Mar 25, 2023 $ 0.141
-7.04%
$ 8.46 million $ 3,882
Mar 24, 2023 $ 0.151
-6.93%
$ 9.09 million $ 1,158
Mar 23, 2023 $ 0.164
+6.85%
$ 9.82 million $ 289