Edge Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.108
+1.97%
$ 6.46 million $ 2,498
Mar 11, 2023 $ 0.1
+2.99%
$ 6 million $ 1,134
Mar 10, 2023 $ 0.0973
-2.78%
$ 5.84 million $ 2,753
Mar 9, 2023 $ 0.1
-0.45%
$ 6 million $ 6,875
Mar 8, 2023 $ 0.1
+4.60%
$ 6.03 million $ 5,153
Mar 7, 2023 $ 0.096
+5.00%
$ 5.76 million $ 1,412
Mar 6, 2023 $ 0.0915
+2.31%
$ 5.49 million $ 610
Mar 5, 2023 $ 0.0894
-0.82%
$ 5.36 million $ 2,131
Mar 4, 2023 $ 0.0894
-0.03%
$ -- $ 246
Mar 3, 2023 $ 0.0894
-4.05%
$ 5.36 million $ 246
Mar 2, 2023 $ 0.0929
+1.78%
$ 5.57 million $ 810
Feb 28, 2023 $ 0.0887
-1.04%
$ 5.32 million $ 197
Feb 27, 2023 $ 0.0899
+0.34%
$ 5.39 million $ 267
Feb 26, 2023 $ 0.0897
-7.32%
$ 5.38 million $ 3,175
Feb 25, 2023 $ 0.0967
+1.31%
$ 5.8 million $ 8,663
Feb 24, 2023 $ 0.0955
-6.14%
$ 5.73 million $ 2,679
Feb 23, 2023 $ 0.102
-1.94%
$ 6.1 million $ 7,425
Feb 22, 2023 $ 0.0949
-2.80%
$ 5.69 million $ 1,168
Feb 21, 2023 $ 0.0979
-7.79%
$ 5.87 million $ 2,171
Feb 20, 2023 $ 0.106
+17.32%
$ 6.34 million $ 4,779
Feb 19, 2023 $ 0.0903
-8.37%
$ 5.42 million $ 2,418
Feb 18, 2023 $ 0.0986
+0.19%
$ 5.92 million $ 14,677
Feb 17, 2023 $ 0.0985
+5.99%
$ 5.91 million $ 1,054
Feb 16, 2023 $ 0.0931
-2.25%
$ 5.58 million $ 8,940
Feb 15, 2023 $ 0.0896
+1.20%
$ -- $ 12,101
Feb 14, 2023 $ 0.0885
+4.41%
$ 5.31 million $ 12,944
Feb 10, 2023 $ 0.0804
-4.34%
$ -- $ 29,393
Feb 9, 2023 $ 0.084
-9.63%
$ 5.04 million $ 2,258
Feb 8, 2023 $ 0.0927
+0.78%
$ 5.56 million $ 1,484
Feb 7, 2023 $ 0.0883
+2.00%
$ 5.3 million $ 825
Feb 6, 2023 $ 0.0865
+3.93%
$ 5.19 million $ 1,294
Feb 5, 2023 $ 0.0833
-1.76%
$ 5 million $ 1,359
Download