Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0484
+0.00%
$ -- $ 544
Feb 24, 2026 $ 0.0486
+8.41%
$ 2.92 million $ 6,168
Feb 23, 2026 $ 0.045
-1.64%
$ 2.7 million $ 3,467
Feb 21, 2026 $ 0.0544
+1.04%
$ 3.26 million $ 1,042
Feb 20, 2026 $ 0.0491
+0.48%
$ 2.94 million $ 400
Feb 19, 2026 $ 0.0513
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0539
+0.03%
$ 3.24 million $ 305
Feb 16, 2026 $ 0.0573
+0.00%
$ 3.44 million $ 888
Feb 14, 2026 $ 0.0537
-0.20%
$ -- $ 2,357
Feb 13, 2026 $ 0.0561
+5.87%
$ -- $ 1,114
Feb 12, 2026 $ 0.0545
-4.33%
$ 3.27 million $ 1,097
Feb 11, 2026 $ 0.0535
+5.18%
$ 3.21 million $ 1,525
Feb 9, 2026 $ 0.0583
-4.15%
$ -- $ 4,012
Feb 8, 2026 $ 0.0642
+0.37%
$ 3.85 million $ 599
Feb 7, 2026 $ 0.0639
+2.32%
$ 3.84 million $ 37
Feb 6, 2026 $ 0.062
+10.21%
$ -- $ 12,514
Feb 5, 2026 $ 0.0435
-13.98%
$ 2.61 million $ 4,727
Feb 4, 2026 $ 0.0496
-9.31%
$ 2.98 million $ 525
Feb 3, 2026 $ 0.0499
-6.86%
$ 2.99 million $ 3,240
Feb 2, 2026 $ 0.0606
-11.26%
$ -- $ 9,806
Feb 1, 2026 $ 0.0688
+12.59%
$ 4.13 million $ 11,164
Jan 31, 2026 $ 0.0589
+8.92%
$ 3.53 million $ 3,901
Jan 28, 2026 $ 0.0799
+0.00%
$ -- $ 2,855
Jan 27, 2026 $ 0.0914
+7.59%
$ 5.48 million $ 16,723
Jan 26, 2026 $ 0.0766
+1.16%
$ -- $ 3,028
Jan 25, 2026 $ 0.0753
-3.33%
$ 4.52 million $ 2,413
Jan 24, 2026 $ 0.0769
+7.74%
$ 4.62 million $ 8,370
Jan 23, 2026 $ 0.0777
+0.00%
$ 4.66 million $ 4,007
Jan 22, 2026 $ 0.089
+19.40%
$ -- $ 10,367
Jan 21, 2026 $ 0.0734
-1.53%
$ 4.4 million $ 7,826
Jan 20, 2026 $ 0.0756
-11.55%
$ 4.54 million $ 3,095
Jan 19, 2026 $ 0.0926
-5.87%
$ 5.55 million $ 6,755
Jan 18, 2026 $ 0.104
+0.00%
$ -- $ 592
Jan 17, 2026 $ 0.104
+1.39%
$ 6.22 million $ 1,983
Jan 15, 2026 $ 0.103
+2.70%
$ -- $ 4,486
Jan 14, 2026 $ 0.0999
+1.04%
$ 6 million $ 4,804
Jan 13, 2026 $ 0.0945
-0.52%
$ -- $ 6,349
Jan 12, 2026 $ 0.0959
+0.73%
$ 5.75 million $ 16,792
Jan 11, 2026 $ 0.0953
-2.03%
$ 5.72 million $ 15,395
Jan 10, 2026 $ 0.0945
+5.84%
$ 5.67 million $ 11,240
Jan 9, 2026 $ 0.0847
+5.99%
$ -- $ 3,148
Jan 8, 2026 $ 0.0878
-3.52%
$ 5.27 million $ 3,189
Jan 6, 2026 $ 0.0955
+2.61%
$ 5.73 million $ 3,547
Jan 5, 2026 $ 0.108
-0.09%
$ 6.47 million $ 2,435
Jan 3, 2026 $ 0.107
+0.00%
$ -- $ 4,542
Jan 2, 2026 $ 0.107
+0.02%
$ 6.41 million $ 4,095
Jan 1, 2026 $ 0.102
+16.80%
$ 6.13 million $ 119,843
Dec 31, 2025 $ 0.0828
-33.71%
$ 5.23 million $ 79,480
Dec 30, 2025 $ 0.124
-1.28%
$ 7.46 million $ 46,419
Dec 29, 2025 $ 0.125
-1.81%
$ 7.55 million $ 36,276