Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0713
+1.07%
$ 4.28 million $ 8,183
Mar 4, 7 AM $ 0.0649
+0.00%
$ 3.89 million $ 5,768
Mar 4, 6 AM $ 0.0649
+0.62%
$ 3.89 million $ 5,757
Mar 4, 5 AM $ 0.0646
-3.34%
$ 3.88 million $ 5,183
Mar 3, 5 AM $ 0.0662
+0.00%
$ 3.97 million $ 141
Mar 2, 11 PM $ 0.0672
+0.00%
$ 4.03 million $ 1,879
Mar 2, 10 PM $ 0.0676
+0.00%
$ 4.06 million $ 1,854
Mar 2, 3 PM $ 0.0653
+0.00%
$ 3.92 million $ 1,594
Mar 2, 5 AM $ 0.0676
-0.57%
$ 4.06 million $ 714
Mar 1, 9 PM $ 0.0671
+0.00%
$ 4.03 million $ 1,669
Mar 1, 3 PM $ 0.0709
+0.00%
$ 4.25 million $ 1,105
Feb 28, 7 PM $ 0.0693
+0.00%
$ 4.16 million $ 22,973
Feb 28, 4 PM $ 0.0704
+0.00%
$ 4.22 million $ 20,987
Feb 28, 11 AM $ 0.0676
+0.00%
$ 4.05 million $ 17,421
Feb 28, 10 AM $ 0.0671
+0.00%
$ 4.03 million $ 17,047
Feb 28, 9 AM $ 0.065
+0.00%
$ -- $ 14,677
Feb 28, 8 AM $ 0.0648
+4.85%
$ 3.89 million $ 14,544
Feb 27, 8 PM $ 0.059
+0.00%
$ 3.54 million $ 5,677
Feb 27, 5 PM $ 0.0587
-0.08%
$ 3.52 million $ 5,496
Feb 27, 2 PM $ 0.0595
+24.38%
$ 3.57 million $ 4,967
Feb 26, 6 AM $ 0.0484
+0.00%
$ 2.9 million $ 544
Feb 24, 9 PM $ 0.0486
+0.00%
$ 2.92 million $ 6,168
Feb 24, 3 PM $ 0.0448
+0.00%
$ -- $ 5,734
Feb 24, 8 AM $ 0.0439
+0.00%
$ 2.63 million $ 327
Feb 24, 2 AM $ 0.0449
+0.26%
$ 2.7 million $ 3,543
Feb 23, 11 PM $ 0.045
+0.00%
$ 2.7 million $ 3,467
Feb 23, 10 PM $ 0.0445
-2.83%
$ 2.67 million $ 3,160
Feb 21, 6 PM $ 0.0544
+0.00%
$ 3.26 million $ 1,042
Feb 21, 5 PM $ 0.054
+0.22%
$ 3.24 million $ 988
Feb 20, 8 PM $ 0.0491
+0.00%
$ 2.94 million $ 400
Feb 20, 11 AM $ 0.0513
+4.99%
$ 3.08 million $ 848
Feb 19, 4 AM $ 0.0513
+0.00%
$ 3.08 million $ 1
Feb 17, 9 PM $ 0.0539
+0.00%
$ 3.24 million $ 305
Feb 17, 12 PM $ 0.0539
+0.00%
$ 3.23 million $ 565
Feb 16, 11 PM $ 0.0573
+0.00%
$ 3.44 million $ 888
Feb 14, 12 AM $ 0.0537
-0.20%
$ 3.22 million $ 2,357
Feb 13, 5 PM $ 0.0561
+0.55%
$ 3.37 million $ 1,114
Feb 13, 1 PM $ 0.053
+0.00%
$ 3.18 million $ 925
Feb 12, 10 PM $ 0.0545
+2.50%
$ 3.27 million $ 1,097
Feb 12, 6 PM $ 0.0509
+0.00%
$ 3.05 million $ 251
Feb 12, 4 PM $ 0.0521
+0.00%
$ 3.12 million $ 212
Feb 12, 9 AM $ 0.0552
+0.00%
$ 3.31 million $ 5,129
Feb 12, 8 AM $ 0.0568
-0.23%
$ 3.41 million $ 4,539
Feb 11, 11 PM $ 0.0535
+0.07%
$ 3.21 million $ 1,525
Feb 11, 10 PM $ 0.0528
+1.44%
$ 3.17 million $ 1,325
Feb 11, 9 PM $ 0.0508
+0.00%
$ 3.05 million $ 1,019
Feb 9, 4 PM $ 0.0583
+0.00%
$ 3.5 million $ 4,012
Feb 9, 2 PM $ 0.0568
+0.23%
$ 3.41 million $ 3,925
Feb 9, 12 PM $ 0.0583
+0.06%
$ 3.5 million $ 3,629
Feb 9, 8 AM $ 0.0598
+0.00%
$ 3.59 million $ 3,169