Edge Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.052
+0.00%
$ 3.12 million $ 2,202
Jul 20, 9 AM $ 0.0502
+0.00%
$ 3.01 million $ 988
Jul 20, 3 AM $ 0.0548
+1.08%
$ 3.29 million $ 502
Jul 19, 7 PM $ 0.054
+0.00%
$ 3.24 million $ 239
Jul 19, 1 PM $ 0.0543
+0.00%
$ -- $ 270
Jul 19, 12 PM $ 0.0544
+0.00%
$ 3.26 million $ 269
Jul 18, 11 PM $ 0.0543
+0.00%
$ 3.26 million $ 456
Jul 18, 8 PM $ 0.0542
+0.00%
$ 3.25 million $ 1,544
Jul 18, 2 PM $ 0.0537
+0.00%
$ 3.22 million $ 1,362
Jul 18, 8 AM $ 0.0539
+0.00%
$ 3.24 million $ 1,566
Jul 18, 7 AM $ 0.0538
+0.00%
$ 3.23 million $ 1,566
Jul 18, 6 AM $ 0.0538
+0.00%
$ 3.23 million $ 1,560
Jul 18, 4 AM $ 0.0538
+0.00%
$ 3.23 million $ 1,459
Jul 17, 11 PM $ 0.0535
-0.36%
$ 3.21 million $ 4,129
Jul 17, 10 PM $ 0.054
-1.05%
$ 3.24 million $ 3,861
Jul 17, 4 PM $ 0.0548
+0.00%
$ 3.29 million $ 4,811
Jul 17, 12 PM $ 0.0547
-0.02%
$ 3.28 million $ 5,155
Jul 17, 1 AM $ 0.0548
+0.00%
$ 3.29 million $ 6,147
Jul 17, 12 AM $ 0.055
-2.95%
$ 3.3 million $ 4,773
Jul 16, 10 PM $ 0.0587
+0.00%
$ 3.52 million $ 3,394
Jul 16, 7 PM $ 0.0589
+0.00%
$ 3.53 million $ 1,632
Jul 16, 2 PM $ 0.0614
+0.00%
$ 3.68 million $ 1,546
Jul 16, 12 PM $ 0.0611
+0.00%
$ 3.67 million $ 1,280
Jul 16, 10 AM $ 0.0618
+0.00%
$ 3.71 million $ 50
Jul 16, 8 AM $ 0.0635
+0.51%
$ 3.81 million $ 10
Jul 15, 3 PM $ 0.0648
+0.00%
$ 3.89 million $ 5,513
Jul 14, 11 PM $ 0.0636
+0.00%
$ 3.81 million $ 6,585
Jul 14, 10 PM $ 0.0634
+0.00%
$ 3.8 million $ 5,485
Jul 14, 8 PM $ 0.0617
+0.00%
$ 3.7 million $ 5,127
Jul 14, 7 PM $ 0.0623
+0.37%
$ 3.74 million $ 5,047
Jul 14, 6 PM $ 0.0619
+5.45%
$ 3.72 million $ 4,072
Jul 14, 4 PM $ 0.0579
+0.00%
$ 3.47 million $ 1,229
Jul 14, 2 PM $ 0.057
+0.00%
$ 3.42 million $ 930
Jul 14, 12 PM $ 0.0568
+0.00%
$ 3.41 million $ 808
Jul 14, 9 AM $ 0.0552
+0.00%
$ 3.31 million $ 57
Jul 13, 4 PM $ 0.0555
+0.00%
$ 3.33 million $ 1,170
Jul 13, 6 AM $ 0.0557
+0.00%
$ 3.34 million $ 445
Jul 13, 3 AM $ 0.0566
+0.00%
$ 3.4 million $ 1,065
Jul 13, 2 AM $ 0.0575
+0.00%
$ 3.45 million $ 782
Jul 12, 5 PM $ 0.0575
+0.00%
$ 3.45 million $ 672
Jul 12, 12 PM $ 0.0572
+0.00%
$ 3.43 million $ 757
Jul 12, 6 AM $ 0.0569
+0.00%
$ 3.41 million $ 112
Jul 11, 3 PM $ 0.0582
+0.00%
$ 3.49 million $ 1,226
Jul 11, 11 AM $ 0.0577
+0.00%
$ 3.46 million $ 2,613
Jul 10, 11 PM $ 0.0576
+0.00%
$ 3.46 million $ 5,883
Jul 10, 8 PM $ 0.0575
-2.13%
$ 3.45 million $ 4,861
Jul 10, 3 PM $ 0.0587
+0.00%
$ -- $ 4,638
Jul 10, 2 PM $ 0.0586
+0.00%
$ 3.52 million $ 4,507
Jul 10, 1 PM $ 0.0592
+1.62%
$ 3.55 million $ 4,931
Jul 10, 10 AM $ 0.0575
+0.00%
$ 3.45 million $ 3,921