Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.127
-2.62%
$ 7.63 million $ 27,230
Dec 27, 2025 $ 0.13
+0.00%
$ 7.78 million $ 24,782
Dec 26, 2025 $ 0.132
-1.01%
$ -- $ 24,549
Dec 24, 2025 $ 0.126
+0.71%
$ 7.55 million $ 20,115
Dec 23, 2025 $ 0.127
-0.71%
$ 7.61 million $ 19,831
Dec 22, 2025 $ 0.128
-2.12%
$ 7.66 million $ 19,149
Dec 20, 2025 $ 0.129
-8.06%
$ 7.74 million $ 18,516
Dec 19, 2025 $ 0.139
+6.13%
$ -- $ 89,989
Dec 17, 2025 $ 0.134
-6.03%
$ 8.03 million $ 78,495
Dec 16, 2025 $ 0.143
+3.36%
$ 8.6 million $ 77,797
Dec 15, 2025 $ 0.141
-6.44%
$ 8.46 million $ 65,213
Dec 14, 2025 $ 0.147
+0.78%
$ 8.85 million $ 65,583
Dec 13, 2025 $ 0.147
+0.34%
$ -- $ 61,834
Dec 12, 2025 $ 0.155
+1.70%
$ -- $ 60,871
Dec 11, 2025 $ 0.153
+0.88%
$ -- $ 57,881
Dec 10, 2025 $ 0.161
+0.00%
$ 9.65 million $ 59,637
Dec 9, 2025 $ 0.159
+3.71%
$ 9.54 million $ 56,828
Dec 8, 2025 $ 0.166
+10.29%
$ 9.95 million $ 38,441
Dec 7, 2025 $ 0.149
+6.50%
$ 8.93 million $ 20,058
Dec 6, 2025 $ 0.145
+0.00%
$ 8.68 million $ 12,558
Dec 5, 2025 $ 0.145
-4.26%
$ 8.69 million $ 9,170
Dec 4, 2025 $ 0.155
-1.77%
$ -- $ 1,027
Dec 3, 2025 $ 0.155
+3.30%
$ 9.31 million $ 5,179
Dec 2, 2025 $ 0.148
+9.08%
$ 8.89 million $ 1,912
Dec 1, 2025 $ 0.132
-4.95%
$ 7.93 million $ 25,563
Nov 30, 2025 $ 0.146
+0.29%
$ 8.76 million $ 25,643
Nov 29, 2025 $ 0.14
-8.96%
$ 8.66 million $ 19,948
Nov 28, 2025 $ 0.157
+1.28%
$ 9.42 million $ 10,468
Nov 27, 2025 $ 0.156
+0.22%
$ 9.31 million $ 5,885
Nov 26, 2025 $ 0.153
+1.61%
$ 9.16 million $ 1,971
Nov 25, 2025 $ 0.149
+0.79%
$ 9.05 million $ 4,936
Nov 24, 2025 $ 0.148
-2.07%
$ 8.89 million $ 5,840
Nov 23, 2025 $ 0.146
+3.19%
$ 8.75 million $ 25,083
Nov 22, 2025 $ 0.137
-1.68%
$ -- $ 18,399
Nov 21, 2025 $ 0.14
-12.30%
$ 8.41 million $ 17,871
Nov 20, 2025 $ 0.161
-4.03%
$ 9.82 million $ 3,577
Nov 19, 2025 $ 0.162
-8.75%
$ 9.69 million $ 4,897
Nov 18, 2025 $ 0.179
+6.46%
$ 10.71 million $ 20,970
Nov 17, 2025 $ 0.165
-4.78%
$ 9.89 million $ 15,706
Nov 16, 2025 $ 0.171
-4.46%
$ 10.24 million $ 13,763
Nov 15, 2025 $ 0.181
+2.95%
$ 10.84 million $ 11,304
Nov 14, 2025 $ 0.175
-1.87%
$ 10.52 million $ 5,352
Nov 13, 2025 $ 0.178
-10.18%
$ 10.74 million $ 15,646
Nov 11, 2025 $ 0.212
+0.00%
$ 12.71 million $ 124,002
Nov 10, 2025 $ 0.217
-1.79%
$ 13 million $ 124,900
Nov 9, 2025 $ 0.217
+3.06%
$ 13 million $ 118,505
Nov 8, 2025 $ 0.212
-0.50%
$ 12.72 million $ 105,977
Nov 7, 2025 $ 0.214
+2.19%
$ 12.85 million $ 104,547
Nov 6, 2025 $ 0.209
-4.39%
$ 12.51 million $ 88,957
Nov 5, 2025 $ 0.218
+2.84%
$ 13.1 million $ 88,548