Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0575
+0.00%
$ 3.45 million $ 3,921
Jul 10, 5 AM $ 0.0565
+5.02%
$ 3.39 million $ 2,553
Jul 9, 2 PM $ 0.0534
-2.48%
$ 3.2 million $ 1,741
Jul 9, 9 AM $ 0.055
-1.64%
$ 3.3 million $ 1,844
Jul 9, 4 AM $ 0.0552
+0.00%
$ 3.31 million $ 1,319
Jul 9, 2 AM $ 0.0546
+0.00%
$ 3.28 million $ 1,429
Jul 8, 8 PM $ 0.0549
+0.00%
$ 3.3 million $ 1,415
Jul 8, 7 PM $ 0.055
+0.00%
$ 3.3 million $ 2,257
Jul 8, 2 PM $ 0.0552
+0.00%
$ 3.31 million $ 1,254
Jul 8, 4 AM $ 0.0545
+0.00%
$ 3.27 million $ 1,086
Jul 7, 8 PM $ 0.0558
+0.00%
$ 3.35 million $ 1,146
Jul 7, 2 AM $ 0.0568
+0.00%
$ 3.41 million $ 1,521
Jul 6, 1 PM $ 0.0541
+0.00%
$ 3.25 million $ 1,345
Jul 6, 4 AM $ 0.056
+0.00%
$ 3.36 million $ 5,241
Jul 5, 5 AM $ 0.0542
+0.00%
$ 3.25 million $ 19,919
Jul 5, 4 AM $ 0.0528
+1.08%
$ 3.17 million $ 16,648
Jul 4, 8 PM $ 0.0699
+0.00%
$ 4.19 million $ 521
Jul 2, 8 PM $ 0.0619
+0.00%
$ 3.72 million $ 1,150
Jul 2, 2 PM $ 0.0636
+0.00%
$ 3.82 million $ 190
Jun 30, 7 PM $ 0.0569
+0.00%
$ 3.42 million $ 7,515
Jun 30, 5 AM $ 0.0568
+0.00%
$ 3.41 million $ 8,444
Jun 30, 1 AM $ 0.0555
+0.00%
$ 3.33 million $ 7,244
Jun 29, 9 PM $ 0.0561
-4.06%
$ 3.37 million $ 7,258
Jun 29, 8 PM $ 0.0585
+0.00%
$ 3.51 million $ 1,476
Jun 28, 9 PM $ 0.0638
+0.00%
$ 3.83 million $ 691
Jun 28, 5 PM $ 0.0639
+0.00%
$ 3.83 million $ 605
Jun 27, 10 AM $ 0.0628
+0.25%
$ -- $ 3,632
Jun 27, 1 AM $ 0.0622
+0.00%
$ 3.73 million $ 3,293
Jun 26, 11 PM $ 0.0619
-1.96%
$ 3.71 million $ 2,985
Jun 26, 7 PM $ 0.0647
+0.16%
$ 3.88 million $ 642
Jun 26, 4 PM $ 0.0651
+0.00%
$ 3.9 million $ 459
Jun 26, 3 PM $ 0.0653
+0.00%
$ 3.92 million $ 16
Jun 25, 5 AM $ 0.0672
+0.00%
$ -- $ 4,568
Jun 24, 7 AM $ 0.0709
-1.35%
$ 4.25 million $ 1,234
Jun 18, 9 AM $ 0.0683
+0.00%
$ 4.1 million $ 2,239
Jun 17, 4 AM $ 0.0715
+0.00%
$ -- $ 3,626
Jun 16, 8 PM $ 0.0732
-0.01%
$ 4.39 million $ 2,485
Jun 16, 12 PM $ 0.0713
+0.00%
$ 4.28 million $ 9,840
Jun 15, 10 PM $ 0.0714
+0.00%
$ 4.28 million $ 11,099
Jun 15, 9 PM $ 0.0713
+0.00%
$ 4.28 million $ 11,086
Jun 15, 6 PM $ 0.072
+0.00%
$ 4.32 million $ 12,561
Jun 15, 5 PM $ 0.0715
+0.00%
$ 4.29 million $ 10,079
Jun 14, 10 PM $ 0.0774
-2.46%
$ 4.64 million $ 14,315
Jun 14, 9 PM $ 0.0784
+0.00%
$ 4.71 million $ 12,972
Jun 14, 6 PM $ 0.0751
+0.00%
$ 4.5 million $ 10,990
Jun 14, 5 PM $ 0.0751
+0.00%
$ 4.51 million $ 10,996
Jun 12, 2 AM $ 0.0924
+0.00%
$ 5.54 million $ 3,379
Jun 11, 6 AM $ 0.0885
+0.00%
$ 5.31 million $ 2,855
Jun 10, 6 AM $ 0.0885
+0.00%
$ 5.31 million $ 9,126
Jun 9, 7 PM $ 0.0888
+0.00%
$ 5.33 million $ 9,397