Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.119
+0.00%
$ 7.12 million $ 2,764
Apr 20, 10 AM $ 0.12
-1.25%
$ 7.18 million $ 2,712
Apr 19, 3 PM $ 0.123
+0.00%
$ 7.38 million $ 1,712
Apr 17, 3 PM $ 0.128
+0.00%
$ 7.65 million $ 8,608
Apr 17, 2 PM $ 0.127
+0.19%
$ 7.63 million $ 8,480
Apr 17, 12 PM $ 0.123
+0.00%
$ 7.39 million $ 8,258
Apr 17, 12 AM $ 0.122
+0.00%
$ 7.35 million $ 5,822
Apr 16, 11 PM $ 0.122
+0.00%
$ 7.34 million $ 5,792
Apr 16, 8 AM $ 0.126
+0.00%
$ 7.54 million $ 249
Apr 16, 7 AM $ 0.126
+0.00%
$ 7.57 million $ 202
Apr 15, 12 AM $ 0.124
+0.00%
$ 7.44 million $ 10,515
Apr 14, 7 PM $ 0.124
+0.00%
$ 7.46 million $ 11,148
Apr 14, 6 PM $ 0.125
+0.21%
$ 7.51 million $ 11,168
Apr 14, 2 PM $ 0.129
+0.91%
$ 7.76 million $ 10,102
Apr 14, 6 AM $ 0.127
-5.68%
$ 7.6 million $ 8,968
Apr 14, 2 AM $ 0.131
-0.07%
$ 7.84 million $ 2,233
Apr 13, 11 PM $ 0.129
+0.44%
$ 7.75 million $ 1,823
Apr 13, 10 PM $ 0.128
+0.58%
$ 7.68 million $ 1,517
Apr 13, 2 PM $ 0.119
+0.00%
$ 7.14 million $ 7,248
Apr 12, 3 PM $ 0.131
+0.01%
$ 7.88 million $ 6,533
Apr 12, 6 AM $ 0.134
-1.90%
$ 8.01 million $ 8,110
Apr 11, 10 AM $ 0.138
-0.01%
$ 8.3 million $ 1,233
Apr 11, 9 AM $ 0.139
+0.00%
$ 8.34 million $ 330
Apr 9, 2 PM $ 0.135
+0.00%
$ 8.12 million $ 1,131
Apr 9, 7 AM $ 0.138
+0.00%
$ 8.29 million $ 2,995
Apr 9, 5 AM $ 0.138
+0.00%
$ 8.3 million $ 2,894
Apr 8, 1 PM $ 0.143
+0.26%
$ 8.6 million $ 3,934
Apr 8, 6 AM $ 0.141
+0.00%
$ 8.43 million $ 4,762
Apr 8, 5 AM $ 0.14
+0.00%
$ 8.41 million $ 4,302
Apr 8, 4 AM $ 0.14
+0.00%
$ 8.39 million $ 4,294
Apr 7, 5 PM $ 0.13
+0.00%
$ 7.8 million $ 3,984
Apr 7, 8 AM $ 0.131
-0.43%
$ 7.85 million $ 1,159
Apr 7, 4 AM $ 0.131
+0.00%
$ 7.87 million $ 430
Apr 7, 3 AM $ 0.131
+0.00%
$ 7.87 million $ 405
Apr 6, 10 PM $ 0.133
+0.00%
$ 8 million $ 389
Apr 6, 3 PM $ 0.133
+0.00%
$ 8 million $ 156
Apr 6, 7 AM $ 0.132
+0.00%
$ 7.9 million $ 328
Apr 6, 6 AM $ 0.132
+0.00%
$ 7.94 million $ 525
Apr 5, 10 PM $ 0.128
+0.00%
$ 7.67 million $ 427
Apr 5, 10 AM $ 0.127
+0.00%
$ 7.61 million $ 4,477
Apr 5, 9 AM $ 0.127
+0.00%
$ 7.61 million $ 4,294
Apr 4, 5 PM $ 0.128
+0.05%
$ 7.67 million $ 5,706
Apr 4, 1 PM $ 0.127
+1.90%
$ 7.63 million $ 5,513
Apr 4, 12 PM $ 0.124
+0.00%
$ 7.45 million $ 2,371
Apr 4, 1 AM $ 0.123
+0.25%
$ 7.36 million $ 973
Apr 4, 12 AM $ 0.122
+0.00%
$ 7.34 million $ 925
Apr 3, 9 PM $ 0.123
+0.65%
$ 7.39 million $ 876
Apr 3, 8 PM $ 0.123
+0.25%
$ 7.36 million $ 765
Apr 2, 12 PM $ 0.116
+0.00%
$ 6.99 million $ 909
Apr 2, 4 AM $ 0.12
-0.24%
$ 7.18 million $ 1,317