Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0608
+0.00%
$ 3.65 million $ 3,042
Feb 8, 10 PM $ 0.0642
+0.00%
$ 3.85 million $ 599
Feb 8, 9 PM $ 0.064
+0.00%
$ 3.84 million $ 597
Feb 8, 6 PM $ 0.064
+0.00%
$ 3.84 million $ 233
Feb 8, 1 AM $ 0.064
+0.00%
$ 3.84 million $ 560
Feb 7, 9 PM $ 0.0639
+0.00%
$ 3.84 million $ 37
Feb 7, 8 AM $ 0.0612
+0.00%
$ 3.67 million $ 862
Feb 7, 12 AM $ 0.0624
-0.12%
$ 3.74 million $ 12,590
Feb 6, 5 PM $ 0.062
+0.00%
$ 3.72 million $ 12,514
Feb 6, 8 AM $ 0.0564
+0.00%
$ 3.38 million $ 10,711
Feb 6, 5 AM $ 0.0572
+0.00%
$ 3.43 million $ 10,920
Feb 6, 4 AM $ 0.0571
+3.05%
$ 3.43 million $ 10,111
Feb 6, 3 AM $ 0.0555
-1.37%
$ 3.32 million $ 9,509
Feb 5, 10 PM $ 0.0435
+0.00%
$ 2.61 million $ 4,727
Feb 5, 7 PM $ 0.0472
+0.00%
$ 2.83 million $ 4,486
Feb 5, 3 PM $ 0.0491
+0.00%
$ 2.95 million $ 3,055
Feb 5, 12 PM $ 0.0475
+0.00%
$ 2.85 million $ 2,062
Feb 5, 1 AM $ 0.0505
+0.00%
$ 3.03 million $ 675
Feb 4, 10 PM $ 0.0496
+0.00%
$ 2.98 million $ 525
Feb 4, 11 AM $ 0.0538
+0.49%
$ 3.23 million $ 4,398
Feb 4, 7 AM $ 0.0547
+0.00%
$ 3.28 million $ 1,655
Feb 3, 7 PM $ 0.0499
-1.89%
$ 2.99 million $ 3,240
Feb 3, 4 PM $ 0.0536
+0.00%
$ 3.22 million $ 530
Feb 2, 1 PM $ 0.0606
-9.32%
$ 3.64 million $ 9,806
Feb 2, 5 AM $ 0.0679
+0.00%
$ 4.08 million $ 5,665
Feb 2, 4 AM $ 0.067
+0.00%
$ 4.02 million $ 5,755
Feb 2, 1 AM $ 0.0697
-0.55%
$ 4.18 million $ 12,685
Feb 2, 12 AM $ 0.0701
+2.68%
$ 4.21 million $ 12,504
Feb 1, 11 PM $ 0.0688
+0.00%
$ 4.13 million $ 11,164
Feb 1, 10 PM $ 0.0692
+1.69%
$ 4.15 million $ 10,928
Feb 1, 9 PM $ 0.0681
-0.86%
$ 4.09 million $ 10,318
Feb 1, 8 PM $ 0.0717
+0.00%
$ 4.3 million $ 8,423
Feb 1, 7 PM $ 0.071
+5.00%
$ 4.26 million $ 7,957
Feb 1, 6 PM $ 0.0664
+0.00%
$ 3.98 million $ 4,563
Feb 1, 5 PM $ 0.0662
+0.00%
$ 3.97 million $ 4,075
Feb 1, 9 AM $ 0.0566
+0.00%
$ 3.39 million $ 720
Feb 1, 3 AM $ 0.0612
+0.11%
$ 3.67 million $ 67
Jan 31, 10 PM $ 0.0589
+0.00%
$ 3.53 million $ 3,901
Jan 31, 9 PM $ 0.0634
+8.58%
$ 3.8 million $ 2,879
Jan 31, 8 PM $ 0.055
+0.00%
$ -- $ 1,195
Jan 31, 7 PM $ 0.0541
+0.00%
$ 3.24 million $ 1,178
Jan 28, 3 PM $ 0.0799
+0.00%
$ 4.79 million $ 2,855
Jan 27, 10 PM $ 0.0914
+1.22%
$ 5.48 million $ 16,723
Jan 27, 9 PM $ 0.0924
+0.89%
$ 5.55 million $ 13,840
Jan 27, 8 PM $ 0.0913
+4.81%
$ 5.48 million $ 12,923
Jan 27, 12 PM $ 0.0849
+0.00%
$ 5.1 million $ 9,171
Jan 26, 3 AM $ 0.0766
+0.00%
$ 4.6 million $ 3,028
Jan 26, 1 AM $ 0.0765
+1.02%
$ 4.59 million $ 3,022
Jan 25, 8 PM $ 0.0753
+0.00%
$ 4.52 million $ 2,413
Jan 25, 7 PM $ 0.081
+0.00%
$ 4.86 million $ 1,366