Edge Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0568
-1.29%
$ -- $ 44,533
Aug 14 $ 0.0466
-46.87%
$ 3.45 million $ 65,468
Aug 7 $ 0.0899
+6.81%
$ -- $ 30,148
Jul 31 $ 0.0842
+1.31%
$ 5.05 million $ 24,192
May 15 $ 0.104
-2.17%
$ -- $ 8,273
May 8 $ 0.119
-6.95%
$ -- $ 11,118
May 1 $ 0.134
-4.90%
$ -- $ 7,607
Apr 24 $ 0.15
-9.60%
$ 8.43 million $ 10,520
Apr 17 $ 0.164
-12.01%
$ -- $ 10,167
Apr 10 $ 0.169
-15.38%
$ 11.2 million $ 66,098
Apr 3 $ 0.191
+2.02%
$ 11.45 million $ 22,959
Mar 27 $ 0.187
+17.34%
$ 11.24 million $ 103,856
Mar 20 $ 0.141
+1.92%
$ 9.56 million $ 41,368
Mar 13 $ 0.14
+32.23%
$ 8.34 million $ 48,326
Mar 6 $ 0.1
+11.85%
$ -- $ 17,937
Feb 27 $ 0.0894
-0.17%
$ 5.36 million $ 3,898
Feb 20 $ 0.0897
-0.53%
$ 5.38 million $ 30,060
Feb 13 $ 0.0903
+6.46%
$ 5.42 million $ 52,132
Feb 6 $ 0.0804
-3.41%
$ -- $ 35,254
Jan 30 $ 0.0833
-1.76%
$ 5 million $ 1,359
Download