Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.254
-3.08%
$ 15.25 million $ 68,946
Sep 5, 2025 $ 0.259
+3.66%
$ 15.56 million $ 91,727
Sep 4, 2025 $ 0.249
-10.06%
$ 15 million $ 95,765
Sep 3, 2025 $ 0.277
+3.70%
$ 16.6 million $ 58,035
Sep 2, 2025 $ 0.269
-3.00%
$ 16.21 million $ 53,331
Sep 1, 2025 $ 0.274
-3.97%
$ 16.41 million $ 52,364
Aug 31, 2025 $ 0.291
-2.79%
$ 17.11 million $ 66,799
Aug 30, 2025 $ 0.293
+1.01%
$ 17.61 million $ 91,762
Aug 29, 2025 $ 0.289
-26.74%
$ 17.37 million $ 586,455
Aug 28, 2025 $ 0.394
+0.65%
$ 23.64 million $ 51,565
Aug 27, 2025 $ 0.401
-1.44%
$ 24.05 million $ 54,854
Aug 26, 2025 $ 0.404
+4.40%
$ 24.47 million $ 61,594
Aug 25, 2025 $ 0.396
-5.30%
$ 23.89 million $ 64,745
Aug 24, 2025 $ 0.422
-1.14%
$ 25.45 million $ 59,245
Aug 23, 2025 $ 0.422
-4.35%
$ 25.34 million $ 72,892
Aug 22, 2025 $ 0.442
+4.02%
$ 26.39 million $ 90,349
Aug 21, 2025 $ 0.426
-3.81%
$ 25.48 million $ 56,255
Aug 20, 2025 $ 0.452
+5.93%
$ 26.81 million $ 59,091
Aug 19, 2025 $ 0.435
-7.70%
$ 25.79 million $ 54,078
Aug 18, 2025 $ 0.475
+4.57%
$ 28.5 million $ 87,376
Aug 17, 2025 $ 0.461
-5.30%
$ 27.64 million $ 70,748
Aug 16, 2025 $ 0.485
-4.33%
$ 29.13 million $ 66,660
Aug 15, 2025 $ 0.506
-4.41%
$ 30.34 million $ 45,626
Aug 14, 2025 $ 0.529
-10.65%
$ 31.75 million $ 102,724
Aug 13, 2025 $ 0.582
+6.57%
$ 34.92 million $ 70,264
Aug 12, 2025 $ 0.541
+2.35%
$ 32.48 million $ 61,031
Aug 11, 2025 $ 0.52
-1.85%
$ 31.21 million $ 47,102
Aug 10, 2025 $ 0.53
-7.07%
$ 31.82 million $ 70,367
Aug 9, 2025 $ 0.568
+8.69%
$ 34.09 million $ 74,703
Aug 7, 2025 $ 0.477
+1.60%
$ -- $ 16,054
Aug 6, 2025 $ 0.469
-1.52%
$ 28.12 million $ 22,049
Aug 5, 2025 $ 0.479
-1.63%
$ 28.76 million $ 22,992
Aug 4, 2025 $ 0.487
+5.87%
$ 29.25 million $ 25,971
Aug 3, 2025 $ 0.459
+0.75%
$ 27.71 million $ 29,088
Aug 2, 2025 $ 0.457
+7.51%
$ 27.35 million $ 72,411
Aug 1, 2025 $ 0.423
-7.76%
$ 25.51 million $ 137,960
Jul 31, 2025 $ 0.527
-0.14%
$ 31.63 million $ 19,515
Jul 30, 2025 $ 0.526
+3.71%
$ 31.56 million $ 28,094
Jul 29, 2025 $ 0.507
-1.75%
$ 30.44 million $ 18,360
Jul 28, 2025 $ 0.516
-3.13%
$ 30.96 million $ 12,163
Jul 27, 2025 $ 0.531
-2.19%
$ 31.85 million $ 26,889
Jul 26, 2025 $ 0.544
+3.05%
$ 32.64 million $ 26,806
Jul 25, 2025 $ 0.526
+3.82%
$ 31.58 million $ 32,032
Jul 24, 2025 $ 0.508
-1.82%
$ 30.46 million $ 47,113
Jul 23, 2025 $ 0.517
+0.97%
$ 31.04 million $ 59,395
Jul 22, 2025 $ 0.513
-10.36%
$ 30.77 million $ 79,013
Jul 21, 2025 $ 0.574
-4.06%
$ 34.43 million $ 29,649
Jul 20, 2025 $ 0.595
+0.79%
$ 35.7 million $ 34,798
Jul 19, 2025 $ 0.591
-1.20%
$ 35.45 million $ 21,494
Jul 18, 2025 $ 0.596
+1.21%
$ 35.75 million $ 44,007