Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0779
+0.00%
$ 4.68 million $ 8,564
Jan 24, 10 PM $ 0.0769
+0.00%
$ 4.62 million $ 8,370
Jan 24, 8 PM $ 0.0767
+0.00%
$ 4.6 million $ 7,898
Jan 24, 7 PM $ 0.0767
+0.03%
$ 4.6 million $ 7,892
Jan 24, 5 PM $ 0.0743
+2.85%
$ 4.46 million $ 7,467
Jan 24, 11 AM $ 0.0714
+0.00%
$ 4.29 million $ 6,702
Jan 23, 10 PM $ 0.0777
+0.00%
$ 4.66 million $ 4,007
Jan 22, 1 PM $ 0.089
+0.00%
$ 5.34 million $ 10,367
Jan 22, 3 AM $ 0.0745
+0.00%
$ 4.47 million $ 1,333
Jan 21, 7 PM $ 0.0734
+3.99%
$ 4.4 million $ 7,826
Jan 21, 1 PM $ 0.0698
+0.00%
$ 4.19 million $ 6,960
Jan 21, 12 PM $ 0.071
+0.00%
$ 4.26 million $ 6,881
Jan 21, 10 AM $ 0.0641
+0.00%
$ 3.84 million $ 4,463
Jan 21, 9 AM $ 0.0666
+9.69%
$ 4 million $ 4,010
Jan 21, 12 AM $ 0.0741
-0.63%
$ 4.44 million $ 3,308
Jan 20, 9 PM $ 0.0756
-8.11%
$ 4.54 million $ 3,095
Jan 20, 6 PM $ 0.0819
+0.00%
$ 4.92 million $ 148
Jan 20, 12 AM $ 0.0855
+0.00%
$ 5.13 million $ 10,510
Jan 19, 6 PM $ 0.0926
+0.00%
$ 5.55 million $ 6,755
Jan 19, 1 AM $ 0.0962
-2.15%
$ 5.9 million $ 4,300
Jan 18, 5 AM $ 0.104
+0.00%
$ 6.24 million $ 592
Jan 17, 6 PM $ 0.104
+0.00%
$ 6.22 million $ 1,983
Jan 17, 2 PM $ 0.103
+0.00%
$ 6.17 million $ 1,759
Jan 17, 5 AM $ 0.102
+0.00%
$ 6.13 million $ 694
Jan 15, 2 PM $ 0.103
-0.53%
$ 6.18 million $ 4,486
Jan 15, 3 AM $ 0.101
+0.00%
$ 6.05 million $ 3,213
Jan 15, 12 AM $ 0.101
+0.80%
$ 6.07 million $ 6,321
Jan 14, 11 PM $ 0.0999
+0.00%
$ 6 million $ 4,804
Jan 14, 1 PM $ 0.0974
+0.00%
$ 5.84 million $ 3,863
Jan 14, 11 AM $ 0.0976
+0.00%
$ 5.85 million $ 2,529
Jan 14, 4 AM $ 0.0989
+0.00%
$ 5.94 million $ 2,358
Jan 13, 4 PM $ 0.0945
+0.00%
$ 5.67 million $ 6,349
Jan 13, 3 PM $ 0.0944
+0.00%
$ 5.67 million $ 6,198
Jan 13, 4 AM $ 0.0945
+0.00%
$ 5.67 million $ 18,495
Jan 13, 3 AM $ 0.095
+0.00%
$ 5.7 million $ 17,911
Jan 12, 11 PM $ 0.0959
+0.00%
$ 5.75 million $ 16,792
Jan 12, 10 PM $ 0.0952
+1.36%
$ 5.71 million $ 16,261
Jan 12, 8 PM $ 0.0941
+0.00%
$ 5.65 million $ 14,698
Jan 12, 6 AM $ 0.0966
-0.17%
$ 5.8 million $ 15,001
Jan 12, 12 AM $ 0.0952
+0.01%
$ 5.71 million $ 14,304
Jan 11, 8 PM $ 0.0953
+0.00%
$ 5.72 million $ 15,395
Jan 11, 1 PM $ 0.0956
-0.38%
$ 5.73 million $ 14,816
Jan 11, 12 PM $ 0.0965
+0.06%
$ 5.79 million $ 14,531
Jan 11, 8 AM $ 0.0966
+0.00%
$ 5.79 million $ 14,101
Jan 11, 4 AM $ 0.0973
+0.00%
$ 5.84 million $ 13,490
Jan 10, 11 PM $ 0.0945
+0.00%
$ 5.67 million $ 11,240
Jan 10, 9 PM $ 0.0935
+0.00%
$ 5.61 million $ 10,147
Jan 10, 4 PM $ 0.0936
+0.84%
$ 5.62 million $ 9,945
Jan 10, 1 PM $ 0.0928
+0.00%
$ 5.57 million $ 9,663
Jan 10, 12 PM $ 0.092
+1.03%
$ 5.52 million $ 8,938