Edge Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.092
+1.03%
$ 5.52 million $ 8,938
Jan 10, 6 AM $ 0.089
+0.00%
$ 5.34 million $ 6,034
Jan 10, 4 AM $ 0.0893
+0.00%
$ 5.36 million $ 3,238
Jan 9, 5 PM $ 0.0847
+0.00%
$ 5.08 million $ 3,148
Jan 9, 3 PM $ 0.0835
+0.00%
$ 5.01 million $ 3,185
Jan 9, 7 AM $ 0.081
-0.08%
$ 4.86 million $ 4,743
Jan 9, 4 AM $ 0.0804
+0.62%
$ 4.82 million $ 4,622
Jan 8, 10 PM $ 0.0878
+3.59%
$ 5.27 million $ 3,189
Jan 8, 9 PM $ 0.0841
+0.00%
$ 5.04 million $ 2,625
Jan 8, 8 PM $ 0.0868
+0.00%
$ 5.21 million $ 2,199
Jan 8, 9 AM $ 0.0909
+0.00%
$ 5.46 million $ 135
Jan 8, 8 AM $ 0.091
+0.00%
$ 5.46 million $ 129
Jan 6, 7 PM $ 0.0955
+0.00%
$ 5.73 million $ 3,547
Jan 6, 5 PM $ 0.0975
+0.64%
$ 5.85 million $ 3,527
Jan 6, 2 PM $ 0.0937
+0.00%
$ 5.62 million $ 490
Jan 6, 1 PM $ 0.094
+0.00%
$ 5.64 million $ 381
Jan 6, 6 AM $ 0.093
+0.00%
$ 5.58 million $ 15,255
Jan 5, 11 PM $ 0.108
-0.15%
$ 6.47 million $ 2,435
Jan 5, 10 PM $ 0.108
-1.21%
$ 6.51 million $ 1,883
Jan 5, 10 AM $ 0.108
+0.00%
$ 6.47 million $ 32
Jan 3, 12 PM $ 0.107
+0.00%
$ 6.41 million $ 4,542
Jan 2, 7 PM $ 0.107
+0.02%
$ 6.41 million $ 4,095
Jan 1, 6 PM $ 0.102
+0.28%
$ 6.13 million $ 119,843
Jan 1, 5 PM $ 0.101
+0.04%
$ 6.04 million $ 119,162
Jan 1, 4 PM $ 0.1
-0.08%
$ 6.03 million $ 118,287
Jan 1, 10 AM $ 0.0974
+0.02%
$ 5.85 million $ 115,510
Jan 1, 8 AM $ 0.097
+0.00%
$ 5.82 million $ 115,445
Jan 1, 7 AM $ 0.0969
+2.77%
$ 5.81 million $ 115,324
Jan 1, 6 AM $ 0.0937
+0.00%
$ 5.62 million $ 111,967
Jan 1, 5 AM $ 0.0938
+0.00%
$ 5.63 million $ 111,932
Jan 1, 4 AM $ 0.0939
-0.38%
$ 5.63 million $ 111,578
Jan 1, 3 AM $ 0.0941
-0.56%
$ 5.65 million $ 111,566
Jan 1, 2 AM $ 0.0946
+0.02%
$ 5.67 million $ 107,246
Jan 1, 1 AM $ 0.0942
+7.22%
$ 5.65 million $ 107,078
Jan 1, 12 AM $ 0.087
-0.60%
$ 5.22 million $ 100,472
Dec 31, 11 PM $ 0.0872
+1.25%
$ 5.23 million $ 98,951
Dec 31, 10 PM $ 0.0828
-3.69%
$ 4.97 million $ 79,480
Dec 31, 9 PM $ 0.0851
+2.53%
$ 5.11 million $ 61,984
Dec 31, 8 PM $ 0.0825
-29.21%
$ 4.95 million $ 51,281
Dec 31, 7 PM $ 0.117
-2.90%
$ 6.99 million $ 20,424
Dec 31, 6 PM $ 0.12
-3.42%
$ 7.2 million $ 19,904
Dec 31, 4 PM $ 0.128
-0.06%
$ 7.68 million $ 13,341
Dec 31, 10 AM $ 0.127
+0.00%
$ 7.65 million $ 13,276
Dec 31, 9 AM $ 0.127
+1.76%
$ 7.65 million $ 12,991
Dec 31, 8 AM $ 0.128
+0.00%
$ 7.65 million $ 53,989
Dec 31, 7 AM $ 0.128
+0.46%
$ 7.69 million $ 52,536
Dec 31, 6 AM $ 0.128
-0.87%
$ 7.67 million $ 51,967
Dec 31, 5 AM $ 0.128
+2.27%
$ 7.66 million $ 49,084
Dec 30, 8 PM $ 0.124
-0.51%
$ 7.46 million $ 46,419
Dec 30, 2 AM $ 0.124
-0.26%
$ 7.45 million $ 41,457