Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.544
+3.05%
$ 32.64 million $ 26,806
Jul 25, 2025 $ 0.526
+3.82%
$ 31.58 million $ 32,032
Jul 24, 2025 $ 0.508
-1.82%
$ 30.46 million $ 47,113
Jul 23, 2025 $ 0.517
+0.97%
$ 31.04 million $ 59,395
Jul 22, 2025 $ 0.513
-10.36%
$ 30.77 million $ 79,013
Jul 21, 2025 $ 0.574
-4.06%
$ 34.43 million $ 29,649
Jul 20, 2025 $ 0.595
+0.79%
$ 35.7 million $ 34,798
Jul 19, 2025 $ 0.591
-1.20%
$ 35.45 million $ 21,494
Jul 18, 2025 $ 0.596
+1.21%
$ 35.75 million $ 44,007
Jul 17, 2025 $ 0.59
-2.88%
$ 35.38 million $ 27,252
Jul 16, 2025 $ 0.605
+10.40%
$ 36.31 million $ 41,637
Jul 15, 2025 $ 0.547
+4.88%
$ 32.84 million $ 17,936
Jul 14, 2025 $ 0.521
+0.41%
$ 31.28 million $ 25,144
Jul 13, 2025 $ 0.518
+0.65%
$ 31.05 million $ 16,544
Jul 12, 2025 $ 0.513
-9.06%
$ 30.78 million $ 37,627
Jul 11, 2025 $ 0.564
-0.38%
$ 33.82 million $ 29,203
Jul 10, 2025 $ 0.534
-0.15%
$ 32.35 million $ 47,763
Jul 9, 2025 $ 0.537
+1.82%
$ 32.23 million $ 42,554
Jul 8, 2025 $ 0.528
-0.75%
$ 31.65 million $ 12,930
Jul 7, 2025 $ 0.531
-2.85%
$ 31.87 million $ 12,250
Jul 6, 2025 $ 0.546
-0.90%
$ 32.75 million $ 10,243
Jul 5, 2025 $ 0.551
-0.67%
$ 33.07 million $ 6,768
Jul 4, 2025 $ 0.556
-4.41%
$ 33.36 million $ 7,777
Jul 3, 2025 $ 0.581
-0.98%
$ 34.86 million $ 5,571
Jul 2, 2025 $ 0.587
+6.97%
$ 35.21 million $ 20,668
Jul 1, 2025 $ 0.55
-8.94%
$ 33.02 million $ 20,906
Jun 30, 2025 $ 0.604
-2.68%
$ 36.26 million $ 16,031
Jun 29, 2025 $ 0.62
+3.27%
$ 37.23 million $ 15,797
Jun 28, 2025 $ 0.6
-4.21%
$ 36 million $ 30,246
Jun 27, 2025 $ 0.625
+5.37%
$ 37.51 million $ 25,675
Jun 26, 2025 $ 0.593
-1.60%
$ 35.58 million $ 12,497
Jun 25, 2025 $ 0.602
+11.39%
$ 36.15 million $ 62,475
Jun 24, 2025 $ 0.539
+1.72%
$ 32.34 million $ 31,266
Jun 23, 2025 $ 0.537
+8.52%
$ 32.23 million $ 23,309
Jun 22, 2025 $ 0.496
-3.61%
$ 29.73 million $ 15,963
Jun 21, 2025 $ 0.517
-5.63%
$ 31 million $ 12,141
Jun 20, 2025 $ 0.547
-7.02%
$ 32.84 million $ 20,655
Jun 19, 2025 $ 0.588
+1.96%
$ 35.3 million $ 18,427
Jun 18, 2025 $ 0.577
-1.05%
$ 34.6 million $ 30,152
Jun 17, 2025 $ 0.583
+6.75%
$ 34.96 million $ 132,916
Jun 16, 2025 $ 0.547
-6.40%
$ 32.85 million $ 89,299
Jun 15, 2025 $ 0.584
-6.77%
$ 35.04 million $ 85,579
Jun 14, 2025 $ 0.625
-6.43%
$ 37.52 million $ 28,723
Jun 13, 2025 $ 0.667
-9.46%
$ 40.03 million $ 60,359
Jun 12, 2025 $ 0.736
-4.32%
$ 44.16 million $ 25,992
Jun 11, 2025 $ 0.817
-0.04%
$ -- $ 17,502
Jun 10, 2025 $ 0.814
+4.45%
$ 48.82 million $ 45,748
Jun 9, 2025 $ 0.773
+9.08%
$ 46.37 million $ 39,421
Jun 8, 2025 $ 0.71
-1.09%
$ 42.58 million $ 16,139
Jun 7, 2025 $ 0.72
+2.32%
$ 43.17 million $ 16,106