Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.812
-2.90%
$ 48.73 million $ 30,460
May 27, 2025 $ 0.836
-1.29%
$ 50.18 million $ 49,154
May 26, 2025 $ 0.847
+7.45%
$ 50.83 million $ 72,249
May 25, 2025 $ 0.781
+1.00%
$ 46.89 million $ 40,593
May 24, 2025 $ 0.775
-0.54%
$ 46.5 million $ 53,093
May 23, 2025 $ 0.78
-5.28%
$ 46.77 million $ 108,704
May 22, 2025 $ 0.883
+3.67%
$ 52.97 million $ 20,990
May 21, 2025 $ 0.856
-1.54%
$ 51.35 million $ 55,437
May 20, 2025 $ 0.867
-0.66%
$ 52.04 million $ 40,964
May 19, 2025 $ 0.874
-3.63%
$ 52.45 million $ 48,660
May 18, 2025 $ 0.893
+1.32%
$ 53.57 million $ 67,216
May 17, 2025 $ 0.881
-1.16%
$ 52.86 million $ 72,645
May 16, 2025 $ 0.896
-1.40%
$ 53.77 million $ 53,985
May 15, 2025 $ 0.91
-12.14%
$ 54.61 million $ 84,509
May 14, 2025 $ 1.04
+1.93%
$ 62.26 million $ 81,191
May 13, 2025 $ 1.02
+0.13%
$ 61.08 million $ 50,248
May 12, 2025 $ 1.02
-8.14%
$ 60.92 million $ 112,375
May 11, 2025 $ 1.1
-4.07%
$ 66.1 million $ 66,218
May 10, 2025 $ 1.15
+6.98%
$ 68.71 million $ 62,528
May 9, 2025 $ 1.07
-1.85%
$ 64.17 million $ 74,021
May 8, 2025 $ 1.09
+36.99%
$ 65.43 million $ 128,723
May 7, 2025 $ 0.796
-8.75%
$ 47.79 million $ 53,700
May 6, 2025 $ 0.872
-4.73%
$ 52.34 million $ 90,989
May 5, 2025 $ 0.917
-0.45%
$ 55.02 million $ 33,643
May 4, 2025 $ 0.92
-5.23%
$ 55.22 million $ 54,195
May 3, 2025 $ 0.97
-4.87%
$ 58.23 million $ 40,590
May 2, 2025 $ 1.01
+2.00%
$ 60.78 million $ 51,209
May 1, 2025 $ 0.992
-2.76%
$ 59.55 million $ 76,756
Apr 30, 2025 $ 1.02
-2.05%
$ 61.16 million $ 109,088
Apr 29, 2025 $ 1.12
+8.04%
$ -- $ 91,802
Apr 28, 2025 $ 1.04
+8.87%
$ 62.34 million $ 120,428
Apr 27, 2025 $ 0.958
+11.85%
$ 57.47 million $ 123,234
Apr 26, 2025 $ 0.856
-0.17%
$ 51.37 million $ 38,808
Apr 25, 2025 $ 0.858
+6.72%
$ 51.45 million $ 92,897
Apr 24, 2025 $ 0.804
-3.62%
$ 48.25 million $ 36,380
Apr 23, 2025 $ 0.834
-3.16%
$ 50.06 million $ 90,926
Apr 21, 2025 $ 0.801
+0.00%
$ -- $ 29,713
Apr 14, 2025 $ 0.785
+0.00%
$ -- $ 64,618
Apr 7, 2025 $ 0.619
-4.78%
$ 37.13 million $ 295
Apr 6, 2025 $ 0.65
-15.75%
$ 38.99 million $ 118,319
Apr 5, 2025 $ 0.771
-3.07%
$ 46.28 million $ 64,609
Apr 4, 2025 $ 0.796
-7.11%
$ 47.75 million $ 138,925
Apr 3, 2025 $ 0.857
-3.75%
$ 51.4 million $ 144,043
Apr 2, 2025 $ 0.89
-8.75%
$ 53.4 million $ 334,269
Apr 1, 2025 $ 0.975
+3.98%
$ 58.53 million $ 30,814
Mar 31, 2025 $ 0.938
+10.08%
$ 56.27 million $ 59,229
Mar 30, 2025 $ 0.852
+8.22%
$ 51.12 million $ 114,859
Mar 29, 2025 $ 0.787
-10.81%
$ 47.24 million $ 113,853
Mar 28, 2025 $ 0.883
-9.30%
$ 52.96 million $ 128,384
Mar 27, 2025 $ 0.973
-3.01%
$ 58.4 million $ 24,463