Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.126
+0.00%
$ 7.55 million $ 39,438
Dec 29, 11 PM $ 0.126
+1.96%
$ 7.55 million $ 39,416
Dec 29, 8 PM $ 0.125
-2.09%
$ 7.5 million $ 36,276
Dec 29, 4 PM $ 0.126
+0.00%
$ 7.57 million $ 33,056
Dec 29, 3 AM $ 0.127
+0.00%
$ 7.64 million $ 31,538
Dec 28, 9 PM $ 0.127
+0.00%
$ 7.63 million $ 27,230
Dec 28, 6 PM $ 0.131
+0.00%
$ 7.83 million $ 25,350
Dec 28, 11 AM $ 0.131
+0.00%
$ 7.84 million $ 25,170
Dec 27, 8 PM $ 0.13
+0.00%
$ 7.78 million $ 24,782
Dec 26, 2 PM $ 0.132
+0.00%
$ 7.89 million $ 24,549
Dec 26, 8 AM $ 0.133
+0.00%
$ 7.97 million $ 23,971
Dec 24, 6 PM $ 0.126
+0.00%
$ 7.55 million $ 20,115
Dec 24, 4 PM $ 0.124
+0.00%
$ 7.46 million $ 19,853
Dec 24, 11 AM $ 0.125
+0.00%
$ 7.49 million $ 19,681
Dec 23, 9 PM $ 0.127
+0.00%
$ 7.61 million $ 19,831
Dec 23, 6 AM $ 0.127
-0.56%
$ 7.62 million $ 19,683
Dec 22, 9 PM $ 0.128
+0.00%
$ 7.66 million $ 19,149
Dec 22, 5 PM $ 0.13
+0.00%
$ 7.83 million $ 19,309
Dec 20, 7 PM $ 0.129
+0.35%
$ 7.74 million $ 18,516
Dec 20, 6 PM $ 0.129
+0.03%
$ 7.72 million $ 18,049
Dec 20, 10 AM $ 0.14
+0.00%
$ 8.41 million $ 9,887
Dec 19, 7 AM $ 0.139
+0.00%
$ 8.34 million $ 89,989
Dec 19, 1 AM $ 0.131
-0.20%
$ 7.84 million $ 82,048
Dec 17, 8 PM $ 0.134
+0.34%
$ 8.03 million $ 78,495
Dec 17, 2 PM $ 0.141
+0.00%
$ 8.44 million $ 80,080
Dec 17, 7 AM $ 0.141
+0.00%
$ 8.46 million $ 80,541
Dec 17, 6 AM $ 0.142
+0.00%
$ 8.55 million $ 78,916
Dec 16, 7 PM $ 0.143
-0.65%
$ 8.6 million $ 77,797
Dec 16, 6 PM $ 0.143
+0.00%
$ 8.56 million $ 77,625
Dec 16, 2 PM $ 0.143
+0.00%
$ 8.55 million $ 76,789
Dec 16, 10 AM $ 0.139
+0.00%
$ 8.31 million $ 69,149
Dec 16, 3 AM $ 0.138
-0.46%
$ 8.28 million $ 68,451
Dec 15, 6 PM $ 0.141
+0.00%
$ 8.46 million $ 65,213
Dec 15, 3 AM $ 0.151
+0.00%
$ 9.04 million $ 67,982
Dec 14, 7 PM $ 0.147
+0.00%
$ 8.85 million $ 65,583
Dec 14, 9 AM $ 0.146
+0.00%
$ 8.78 million $ 64,225
Dec 13, 4 PM $ 0.147
-1.42%
$ 8.83 million $ 61,834
Dec 13, 3 PM $ 0.15
+0.00%
$ 8.99 million $ 61,039
Dec 13, 11 AM $ 0.149
+0.00%
$ 8.92 million $ 59,131
Dec 13, 3 AM $ 0.147
+0.00%
$ 8.8 million $ 58,532
Dec 12, 2 PM $ 0.155
+0.00%
$ 9.27 million $ 60,871
Dec 12, 1 AM $ 0.152
+0.00%
$ 9.12 million $ 59,506
Dec 11, 12 PM $ 0.153
+0.04%
$ 9.19 million $ 57,881
Dec 11, 7 AM $ 0.153
+0.00%
$ 9.17 million $ 57,795
Dec 11, 4 AM $ 0.152
+0.00%
$ 9.11 million $ 57,525
Dec 10, 9 PM $ 0.161
+0.00%
$ 9.65 million $ 59,637
Dec 9, 11 PM $ 0.159
+0.00%
$ 9.54 million $ 56,828
Dec 9, 6 PM $ 0.159
+0.00%
$ 9.54 million $ 54,812
Dec 9, 3 PM $ 0.153
+0.00%
$ 9.2 million $ 52,508
Dec 8, 10 PM $ 0.166
+0.00%
$ 9.95 million $ 38,441