Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0688
+0.00%
$ 4.13 million $ 11,164
Feb 1, 10 PM $ 0.0692
+1.69%
$ 4.15 million $ 10,928
Feb 1, 9 PM $ 0.0681
-0.86%
$ 4.09 million $ 10,318
Feb 1, 8 PM $ 0.0717
+0.00%
$ 4.3 million $ 8,423
Feb 1, 7 PM $ 0.071
+5.00%
$ 4.26 million $ 7,957
Feb 1, 6 PM $ 0.0664
+0.00%
$ 3.98 million $ 4,563
Feb 1, 5 PM $ 0.0662
+0.00%
$ 3.97 million $ 4,075
Feb 1, 9 AM $ 0.0566
+0.00%
$ 3.39 million $ 720
Feb 1, 3 AM $ 0.0612
+0.11%
$ 3.67 million $ 67
Jan 31, 10 PM $ 0.0589
+0.00%
$ 3.53 million $ 3,901
Jan 31, 9 PM $ 0.0634
+8.58%
$ 3.8 million $ 2,879
Jan 31, 8 PM $ 0.055
+0.00%
$ -- $ 1,195
Jan 31, 7 PM $ 0.0541
+0.00%
$ 3.24 million $ 1,178
Jan 28, 3 PM $ 0.0799
+0.00%
$ 4.79 million $ 2,855
Jan 27, 10 PM $ 0.0914
+1.22%
$ 5.48 million $ 16,723
Jan 27, 9 PM $ 0.0924
+0.89%
$ 5.55 million $ 13,840
Jan 27, 8 PM $ 0.0913
+4.81%
$ 5.48 million $ 12,923
Jan 27, 12 PM $ 0.0849
+0.00%
$ 5.1 million $ 9,171
Jan 26, 3 AM $ 0.0766
+0.00%
$ 4.6 million $ 3,028
Jan 26, 1 AM $ 0.0765
+1.02%
$ 4.59 million $ 3,022
Jan 25, 8 PM $ 0.0753
+0.00%
$ 4.52 million $ 2,413
Jan 25, 7 PM $ 0.081
+0.00%
$ 4.86 million $ 1,366
Jan 25, 2 AM $ 0.0779
+0.00%
$ 4.68 million $ 8,564
Jan 24, 10 PM $ 0.0769
+0.00%
$ 4.62 million $ 8,370
Jan 24, 8 PM $ 0.0767
+0.00%
$ 4.6 million $ 7,898
Jan 24, 7 PM $ 0.0767
+0.03%
$ 4.6 million $ 7,892
Jan 24, 5 PM $ 0.0743
+2.85%
$ 4.46 million $ 7,467
Jan 24, 11 AM $ 0.0714
+0.00%
$ 4.29 million $ 6,702
Jan 23, 10 PM $ 0.0777
+0.00%
$ 4.66 million $ 4,007
Jan 22, 1 PM $ 0.089
+0.00%
$ 5.34 million $ 10,367
Jan 22, 3 AM $ 0.0745
+0.00%
$ 4.47 million $ 1,333
Jan 21, 7 PM $ 0.0734
+3.99%
$ 4.4 million $ 7,826
Jan 21, 1 PM $ 0.0698
+0.00%
$ 4.19 million $ 6,960
Jan 21, 12 PM $ 0.071
+0.00%
$ 4.26 million $ 6,881
Jan 21, 10 AM $ 0.0641
+0.00%
$ 3.84 million $ 4,463
Jan 21, 9 AM $ 0.0666
+9.69%
$ 4 million $ 4,010
Jan 21, 12 AM $ 0.0741
-0.63%
$ 4.44 million $ 3,308
Jan 20, 9 PM $ 0.0756
-8.11%
$ 4.54 million $ 3,095
Jan 20, 6 PM $ 0.0819
+0.00%
$ 4.92 million $ 148
Jan 20, 12 AM $ 0.0855
+0.00%
$ 5.13 million $ 10,510
Jan 19, 6 PM $ 0.0926
+0.00%
$ 5.55 million $ 6,755
Jan 19, 1 AM $ 0.0962
-2.15%
$ 5.9 million $ 4,300
Jan 18, 5 AM $ 0.104
+0.00%
$ 6.24 million $ 592
Jan 17, 6 PM $ 0.104
+0.00%
$ 6.22 million $ 1,983
Jan 17, 2 PM $ 0.103
+0.00%
$ 6.17 million $ 1,759
Jan 17, 5 AM $ 0.102
+0.00%
$ 6.13 million $ 694
Jan 15, 2 PM $ 0.103
-0.53%
$ 6.18 million $ 4,486
Jan 15, 3 AM $ 0.101
+0.00%
$ 6.05 million $ 3,213
Jan 15, 12 AM $ 0.101
+0.80%
$ 6.07 million $ 6,321
Jan 14, 11 PM $ 0.0999
+0.00%
$ 6 million $ 4,804