Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.153
+0.00%
$ 9.21 million $ 30,428
Dec 8, 7 PM $ 0.156
+0.00%
$ 9.35 million $ 27,709
Dec 8, 6 PM $ 0.156
+0.00%
$ 9.34 million $ 27,639
Dec 8, 3 PM $ 0.157
+0.00%
$ 9.43 million $ 23,741
Dec 8, 3 AM $ 0.15
+0.00%
$ 9.02 million $ 20,602
Dec 7, 10 PM $ 0.149
+0.00%
$ 8.93 million $ 20,058
Dec 7, 9 PM $ 0.15
+0.00%
$ -- $ 20,268
Dec 7, 4 PM $ 0.14
+0.00%
$ 8.43 million $ 17,100
Dec 7, 3 PM $ 0.138
-1.47%
$ 8.27 million $ 14,873
Dec 6, 11 PM $ 0.145
+0.00%
$ 8.68 million $ 12,558
Dec 5, 11 PM $ 0.145
+0.16%
$ 8.69 million $ 9,170
Dec 5, 5 PM $ 0.144
+0.00%
$ 8.67 million $ 8,089
Dec 5, 4 PM $ 0.146
-3.51%
$ 8.76 million $ 8,041
Dec 4, 11 PM $ 0.155
+0.00%
$ -- $ 1,027
Dec 4, 5 AM $ 0.158
+0.00%
$ 9.49 million $ 6,208
Dec 3, 9 PM $ 0.155
+0.41%
$ 9.31 million $ 5,179
Dec 3, 8 PM $ 0.153
+0.92%
$ 9.17 million $ 4,198
Dec 3, 7 PM $ 0.152
+0.00%
$ 9.12 million $ 2,738
Dec 3, 6 PM $ 0.152
+0.13%
$ 9.14 million $ 2,529
Dec 3, 5 PM $ 0.152
+0.24%
$ 9.11 million $ 2,127
Dec 3, 12 PM $ 0.15
+0.03%
$ 9.01 million $ 1,552
Dec 2, 7 PM $ 0.148
+0.00%
$ 8.89 million $ 1,912
Dec 2, 1 PM $ 0.138
+0.10%
$ 8.25 million $ 91
Dec 2, 12 AM $ 0.136
+0.00%
$ 8.15 million $ 26,920
Dec 1, 8 PM $ 0.132
+0.00%
$ 7.93 million $ 25,563
Dec 1, 3 PM $ 0.134
-0.57%
$ 8.07 million $ 25,338
Dec 1, 7 AM $ 0.137
+0.00%
$ 8.21 million $ 25,667
Dec 1, 5 AM $ 0.137
+0.16%
$ 8.19 million $ 25,302
Dec 1, 2 AM $ 0.139
+0.00%
$ 8.34 million $ 24,843
Nov 30, 10 PM $ 0.146
+0.00%
$ 8.76 million $ 25,643
Nov 30, 6 PM $ 0.147
+0.00%
$ 8.84 million $ 24,783
Nov 30, 3 PM $ 0.147
+0.00%
$ 8.83 million $ 24,397
Nov 30, 10 AM $ 0.146
+0.00%
$ 8.73 million $ 23,497
Nov 29, 11 PM $ 0.144
+0.00%
$ 8.66 million $ 22,957
Nov 29, 10 PM $ 0.14
-1.31%
$ 8.42 million $ 19,948
Nov 29, 7 PM $ 0.142
+0.00%
$ 8.52 million $ 18,539
Nov 29, 6 PM $ 0.141
+0.00%
$ 8.46 million $ 18,490
Nov 29, 4 PM $ 0.144
-2.01%
$ 8.65 million $ 17,108
Nov 29, 9 AM $ 0.154
+0.00%
$ 9.24 million $ 10,308
Nov 28, 7 PM $ 0.157
+0.21%
$ 9.42 million $ 10,468
Nov 28, 3 PM $ 0.157
-0.19%
$ 9.43 million $ 10,452
Nov 28, 2 PM $ 0.158
+0.25%
$ 9.51 million $ 9,921
Nov 28, 8 AM $ 0.156
+0.00%
$ 9.38 million $ 8,345
Nov 28, 12 AM $ 0.155
+0.00%
$ 9.3 million $ 6,229
Nov 27, 11 PM $ 0.155
+0.00%
$ 9.31 million $ 6,027
Nov 27, 10 AM $ 0.156
+0.00%
$ 9.34 million $ 5,885
Nov 27, 9 AM $ 0.156
-0.12%
$ 9.35 million $ 5,236
Nov 27, 3 AM $ 0.155
+0.00%
$ 9.3 million $ 3,502
Nov 27, 2 AM $ 0.155
-0.04%
$ 9.31 million $ 3,139
Nov 26, 6 PM $ 0.153
+0.00%
$ 9.16 million $ 1,971