Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.771
-3.07%
$ 46.28 million $ 64,609
Apr 4, 2025 $ 0.796
-7.11%
$ 47.75 million $ 138,925
Apr 3, 2025 $ 0.857
-3.75%
$ 51.4 million $ 144,043
Apr 2, 2025 $ 0.89
-8.75%
$ 53.4 million $ 334,269
Apr 1, 2025 $ 0.975
+3.98%
$ 58.53 million $ 30,814
Mar 31, 2025 $ 0.938
+10.08%
$ 56.27 million $ 59,229
Mar 30, 2025 $ 0.852
+8.22%
$ 51.12 million $ 114,859
Mar 29, 2025 $ 0.787
-10.81%
$ 47.24 million $ 113,853
Mar 28, 2025 $ 0.883
-9.30%
$ 52.96 million $ 128,384
Mar 27, 2025 $ 0.973
-3.01%
$ 58.4 million $ 24,463
Mar 26, 2025 $ 1
-2.60%
$ 60.21 million $ 36,632
Mar 25, 2025 $ 1.03
-4.26%
$ 61.77 million $ 74,892
Mar 24, 2025 $ 1.08
-6.86%
$ 64.52 million $ 110,904
Mar 23, 2025 $ 1.15
+4.22%
$ 69.28 million $ 90,383
Mar 22, 2025 $ 1.11
+6.66%
$ 66.48 million $ 38,807
Mar 21, 2025 $ 1.04
+4.60%
$ 62.33 million $ 64,653
Mar 20, 2025 $ 0.993
-10.15%
$ 59.58 million $ 97,462
Mar 19, 2025 $ 1.11
+3.98%
$ 66.32 million $ 68,726
Mar 18, 2025 $ 1.06
+1.09%
$ 63.78 million $ 25,527
Mar 17, 2025 $ 1.05
-4.16%
$ 63.09 million $ 86,115
Mar 16, 2025 $ 1.1
-8.15%
$ 65.83 million $ 50,317
Mar 15, 2025 $ 1.19
+1.65%
$ 71.67 million $ 68,312
Mar 14, 2025 $ 1.15
+14.36%
$ 69.03 million $ 101,947
Mar 13, 2025 $ 1.01
-2.33%
$ 60.36 million $ 79,621
Mar 12, 2025 $ 1.03
-0.73%
$ 61.8 million $ 161,794
Mar 11, 2025 $ 1.04
+5.59%
$ 62.27 million $ 151,933
Mar 10, 2025 $ 0.981
-10.67%
$ 58.88 million $ 380,490
Mar 9, 2025 $ 1.1
-10.71%
$ 65.92 million $ 254,172
Mar 8, 2025 $ 1.23
-2.85%
$ 73.82 million $ 86,440
Mar 7, 2025 $ 1.27
-2.34%
$ 75.99 million $ 162,309
Mar 6, 2025 $ 1.3
-6.80%
$ 77.8 million $ 143,428
Mar 5, 2025 $ 1.39
+3.11%
$ 83.48 million $ 130,898
Mar 4, 2025 $ 1.35
-2.42%
$ 80.95 million $ 209,149
Mar 3, 2025 $ 1.38
-3.42%
$ 82.96 million $ 379,355
Mar 2, 2025 $ 1.43
+7.64%
$ 85.9 million $ 261,012
Mar 1, 2025 $ 1.33
+11.71%
$ 79.8 million $ 287,042
Feb 28, 2025 $ 1.19
-10.16%
$ 71.44 million $ 634,089
Feb 27, 2025 $ 1.33
+15.29%
$ 79.52 million $ 291,260
Feb 26, 2025 $ 1.15
-0.01%
$ 68.97 million $ 408,161
Feb 25, 2025 $ 1.13
-1.06%
$ 67.84 million $ 380,159
Feb 24, 2025 $ 1.14
-14.88%
$ 68.57 million $ 596,520
Feb 23, 2025 $ 1.34
-1.92%
$ 80.12 million $ 386,525
Feb 22, 2025 $ 1.37
+27.11%
$ 82.14 million $ 1.47 million
Feb 21, 2025 $ 1.07
-5.14%
$ 64.24 million $ 269,553
Feb 20, 2025 $ 1.13
+24.53%
$ 67.61 million $ 281,251
Feb 19, 2025 $ 0.905
-5.29%
$ 54.29 million $ 231,709
Feb 18, 2025 $ 0.955
-5.02%
$ 57.32 million $ 181,175
Feb 17, 2025 $ 1.01
-3.79%
$ 60.36 million $ 54,795
Feb 16, 2025 $ 1.05
-2.91%
$ 62.73 million $ 54,661
Feb 15, 2025 $ 1.08
-2.33%
$ 64.61 million $ 154,089