Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 1.09
-2.42%
$ 65.63 million $ 274,379
Feb 3, 2025 $ 1.12
+34.41%
$ 67.33 million $ 363,457
Feb 2, 2025 $ 0.835
-14.37%
$ 50.12 million $ 537,771
Feb 1, 2025 $ 0.974
-12.78%
$ 58.46 million $ 123,244
Jan 31, 2025 $ 1.12
+1.39%
$ 67.03 million $ 196,069
Jan 30, 2025 $ 1.1
+20.68%
$ 66.11 million $ 265,173
Jan 29, 2025 $ 0.913
+5.29%
$ 54.78 million $ 83,602
Jan 28, 2025 $ 0.867
-1.58%
$ 52.03 million $ 83,989
Jan 27, 2025 $ 0.881
-4.24%
$ 52.84 million $ 253,896
Jan 26, 2025 $ 0.92
-4.00%
$ 55.18 million $ 159,746
Jan 25, 2025 $ 0.958
-0.23%
$ 57.47 million $ 258,934
Jan 24, 2025 $ 0.96
-10.00%
$ 57.58 million $ 181,942
Jan 23, 2025 $ 1.07
-15.09%
$ 63.99 million $ 211,995
Jan 22, 2025 $ 1.26
+13.88%
$ 75.36 million $ 377,417
Jan 21, 2025 $ 1.1
+2.78%
$ 66.17 million $ 293,758
Jan 20, 2025 $ 1.07
-0.16%
$ 64.39 million $ 338,624
Jan 19, 2025 $ 1.07
+7.80%
$ 64.49 million $ 512,643
Jan 18, 2025 $ 0.997
-27.59%
$ 59.81 million $ 658,842
Jan 17, 2025 $ 1.38
+2.66%
$ 82.61 million $ 384,129
Jan 16, 2025 $ 1.34
-1.34%
$ 80.47 million $ 352,689
Jan 15, 2025 $ 1.36
+3.09%
$ 81.56 million $ 471,070
Jan 14, 2025 $ 1.32
-2.36%
$ 79.13 million $ 845,039
Jan 13, 2025 $ 1.35
+61.70%
$ 81.05 million $ 3.3 million
Jan 12, 2025 $ 0.835
+9.97%
$ 50.12 million $ 297,687
Jan 11, 2025 $ 0.76
-17.27%
$ 45.58 million $ 482,097
Jan 10, 2025 $ 0.918
-2.16%
$ 55.1 million $ 156,274
Jan 9, 2025 $ 0.938
-4.12%
$ 56.31 million $ 437,649
Jan 8, 2025 $ 0.979
+19.85%
$ 58.76 million $ 281,120
Jan 7, 2025 $ 0.831
+24.81%
$ 49.84 million $ 623,577
Jan 6, 2025 $ 0.705
-5.35%
$ 42.27 million $ 259,938
Jan 5, 2025 $ 0.742
-15.06%
$ 44.5 million $ 207,655
Jan 4, 2025 $ 0.873
-12.04%
$ 52.4 million $ 341,162
Jan 3, 2025 $ 0.993
+0.78%
$ 59.56 million $ 119,087
Jan 2, 2025 $ 0.985
+12.13%
$ 59.1 million $ 191,116
Jan 1, 2025 $ 0.878
-4.45%
$ 52.7 million $ 141,678
Dec 31, 2024 $ 0.919
-5.37%
$ 55.16 million $ 143,303
Dec 30, 2024 $ 0.971
-3.29%
$ 58.25 million $ 101,778
Dec 29, 2024 $ 1
+5.96%
$ 60.2 million $ 179,397
Dec 28, 2024 $ 0.947
-11.42%
$ 56.83 million $ 160,410
Dec 27, 2024 $ 1.07
-4.61%
$ 64.16 million $ 93,144
Dec 26, 2024 $ 1.12
-10.16%
$ 67.27 million $ 227,723
Dec 25, 2024 $ 1.25
+6.03%
$ 74.88 million $ 343,730
Dec 24, 2024 $ 1.18
+39.19%
$ 70.61 million $ 265,563
Dec 23, 2024 $ 0.845
+2.28%
$ 50.73 million $ 76,973
Dec 22, 2024 $ 0.825
-11.52%
$ 49.52 million $ 130,181
Dec 21, 2024 $ 0.934
-15.18%
$ 56.02 million $ 160,470
Dec 20, 2024 $ 1.1
+18.79%
$ 66.04 million $ 216,470
Dec 19, 2024 $ 0.927
-7.77%
$ 55.59 million $ 232,913
Dec 18, 2024 $ 1
-4.90%
$ 60.28 million $ 393,891
Dec 17, 2024 $ 1.06
-12.69%
$ 63.38 million $ 199,178