Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.148
+0.00%
$ 8.89 million $ 1,880
Nov 26, 1 AM $ 0.151
+0.00%
$ 9.04 million $ 5,605
Nov 26, 12 AM $ 0.15
+0.00%
$ 9.02 million $ 5,545
Nov 25, 11 PM $ 0.151
+0.00%
$ 9.05 million $ 5,214
Nov 25, 9 PM $ 0.149
-0.48%
$ 8.94 million $ 4,936
Nov 25, 8 PM $ 0.148
+0.00%
$ 8.9 million $ 4,712
Nov 25, 7 PM $ 0.148
-1.05%
$ 8.9 million $ 4,454
Nov 25, 6 PM $ 0.15
-0.78%
$ 9.02 million $ 3,516
Nov 25, 4 AM $ 0.148
+0.00%
$ 8.87 million $ 6,790
Nov 24, 8 PM $ 0.148
+0.00%
$ 8.89 million $ 5,840
Nov 24, 6 PM $ 0.147
+2.65%
$ 8.81 million $ 5,497
Nov 24, 9 AM $ 0.14
+0.00%
$ 8.38 million $ 4,246
Nov 24, 3 AM $ 0.152
+0.00%
$ 9.12 million $ 28,300
Nov 24, 2 AM $ 0.151
+0.00%
$ 9.08 million $ 27,346
Nov 23, 7 PM $ 0.146
+0.66%
$ 8.75 million $ 25,083
Nov 23, 6 PM $ 0.145
+0.00%
$ 8.69 million $ 24,487
Nov 23, 5 PM $ 0.145
+0.00%
$ 8.72 million $ 24,322
Nov 23, 4 PM $ 0.146
-0.36%
$ 8.79 million $ 24,146
Nov 23, 3 PM $ 0.147
+2.06%
$ 8.85 million $ 23,789
Nov 23, 2 PM $ 0.145
+0.00%
$ 8.69 million $ 21,989
Nov 23, 11 AM $ 0.143
+0.00%
$ 8.6 million $ 21,741
Nov 23, 4 AM $ 0.141
+0.00%
$ 8.48 million $ 20,084
Nov 22, 1 PM $ 0.137
+0.00%
$ 8.24 million $ 18,399
Nov 22, 10 AM $ 0.138
-0.18%
$ 8.27 million $ 18,010
Nov 22, 9 AM $ 0.138
+0.00%
$ 8.3 million $ 18,001
Nov 22, 4 AM $ 0.139
+0.00%
$ 8.31 million $ 17,896
Nov 22, 1 AM $ 0.14
+0.00%
$ 8.38 million $ 17,923
Nov 21, 7 PM $ 0.14
-0.40%
$ 8.41 million $ 17,871
Nov 21, 6 PM $ 0.14
-0.99%
$ 8.39 million $ 17,469
Nov 21, 5 PM $ 0.142
+3.61%
$ 8.49 million $ 17,012
Nov 21, 3 PM $ 0.138
+0.00%
$ 8.3 million $ 14,753
Nov 21, 1 PM $ 0.148
+0.00%
$ 8.89 million $ 8,692
Nov 21, 11 AM $ 0.147
+0.00%
$ 8.79 million $ 7,228
Nov 21, 8 AM $ 0.15
-0.61%
$ 9.03 million $ 7,189
Nov 21, 7 AM $ 0.156
+0.00%
$ 9.37 million $ 4,245
Nov 21, 6 AM $ 0.16
+0.00%
$ 9.58 million $ 3,965
Nov 21, 5 AM $ 0.16
-0.01%
$ 9.57 million $ 3,903
Nov 21, 2 AM $ 0.16
+0.00%
$ 9.59 million $ 3,760
Nov 20, 11 PM $ 0.164
+0.00%
$ 9.82 million $ 3,683
Nov 20, 8 PM $ 0.161
+3.38%
$ 9.67 million $ 3,577
Nov 20, 7 PM $ 0.156
+0.00%
$ 9.36 million $ 524
Nov 20, 2 PM $ 0.166
+0.00%
$ 9.94 million $ 74
Nov 20, 6 AM $ 0.168
+0.00%
$ 10.08 million $ 5,424
Nov 19, 5 PM $ 0.162
+0.00%
$ 9.69 million $ 4,897
Nov 19, 1 PM $ 0.174
+0.00%
$ 10.42 million $ 3,743
Nov 19, 12 PM $ 0.172
+0.00%
$ 10.32 million $ 2,962
Nov 19, 11 AM $ 0.171
+0.00%
$ 10.25 million $ 2,120
Nov 19, 10 AM $ 0.169
+0.00%
$ 10.15 million $ 1,768
Nov 19, 8 AM $ 0.17
+0.00%
$ 10.18 million $ 1,008
Nov 19, 4 AM $ 0.176
+0.00%
$ 10.54 million $ 20,685