Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.138
+0.00%
$ 8.3 million $ 1,233
Today, at 10 AM $ 0.138
-0.01%
$ 8.3 million $ 1,233
Today, at 9 AM $ 0.139
+0.00%
$ 8.34 million $ 330
Apr 9, 2 PM $ 0.135
+0.00%
$ 8.12 million $ 1,131
Apr 9, 7 AM $ 0.138
+0.00%
$ 8.29 million $ 2,995
Apr 9, 5 AM $ 0.138
+0.00%
$ 8.3 million $ 2,894
Apr 8, 1 PM $ 0.143
+0.26%
$ 8.6 million $ 3,934
Apr 8, 6 AM $ 0.141
+0.00%
$ 8.43 million $ 4,762
Apr 8, 5 AM $ 0.14
+0.00%
$ 8.41 million $ 4,302
Apr 8, 4 AM $ 0.14
+0.00%
$ 8.39 million $ 4,294
Apr 7, 5 PM $ 0.13
+0.00%
$ 7.8 million $ 3,984
Apr 7, 8 AM $ 0.131
-0.43%
$ 7.85 million $ 1,159
Apr 7, 4 AM $ 0.131
+0.00%
$ 7.87 million $ 430
Apr 7, 3 AM $ 0.131
+0.00%
$ 7.87 million $ 405
Apr 6, 10 PM $ 0.133
+0.00%
$ 8 million $ 389
Apr 6, 3 PM $ 0.133
+0.00%
$ 8 million $ 156
Apr 6, 7 AM $ 0.132
+0.00%
$ 7.9 million $ 328
Apr 6, 6 AM $ 0.132
+0.00%
$ 7.94 million $ 525
Apr 5, 10 PM $ 0.128
+0.00%
$ 7.67 million $ 427
Apr 5, 10 AM $ 0.127
+0.00%
$ 7.61 million $ 4,477
Apr 5, 9 AM $ 0.127
+0.00%
$ 7.61 million $ 4,294
Apr 4, 5 PM $ 0.128
+0.05%
$ 7.67 million $ 5,706
Apr 4, 1 PM $ 0.127
+1.90%
$ 7.63 million $ 5,513
Apr 4, 12 PM $ 0.124
+0.00%
$ 7.45 million $ 2,371
Apr 4, 1 AM $ 0.123
+0.25%
$ 7.36 million $ 973
Apr 4, 12 AM $ 0.122
+0.00%
$ 7.34 million $ 925
Apr 3, 9 PM $ 0.123
+0.65%
$ 7.39 million $ 876
Apr 3, 8 PM $ 0.123
+0.25%
$ 7.36 million $ 765
Apr 2, 12 PM $ 0.116
+0.00%
$ 6.99 million $ 909
Apr 2, 4 AM $ 0.12
-0.24%
$ 7.18 million $ 1,317
Apr 1, 11 PM $ 0.125
-0.20%
$ 7.5 million $ 2,118
Apr 1, 7 AM $ 0.123
+0.25%
$ 7.38 million $ 4,411
Apr 1, 4 AM $ 0.12
+0.24%
$ 7.18 million $ 3,463
Apr 1, 3 AM $ 0.12
+0.88%
$ 7.18 million $ 3,409
Apr 1, 2 AM $ 0.119
-0.38%
$ 7.12 million $ 3,253
Apr 1, 1 AM $ 0.12
+0.29%
$ 7.2 million $ 3,560
Apr 1, 12 AM $ 0.119
-0.18%
$ 7.17 million $ 3,559
Mar 31, 11 PM $ 0.119
+0.00%
$ 7.15 million $ 3,532
Mar 31, 10 PM $ 0.12
-0.07%
$ 7.19 million $ 3,319
Mar 31, 9 PM $ 0.12
+0.08%
$ 7.2 million $ 3,321
Mar 31, 8 PM $ 0.121
+1.77%
$ 7.26 million $ 2,501
Mar 31, 4 PM $ 0.116
+0.00%
$ 6.97 million $ 1,273
Mar 31, 12 PM $ 0.116
+0.20%
$ 6.97 million $ 1,222
Mar 29, 3 PM $ 0.114
-1.92%
$ 6.87 million $ 690
Mar 29, 1 PM $ 0.117
+0.00%
$ 7 million $ 643
Mar 29, 10 AM $ 0.115
+0.00%
$ 6.93 million $ 813
Mar 28, 11 PM $ 0.115
+0.00%
$ 6.9 million $ 1,181
Mar 28, 12 PM $ 0.115
+0.00%
$ 6.87 million $ 2,761
Mar 27, 9 PM $ 0.113
+0.00%
$ 6.77 million $ 2,635
Mar 27, 8 PM $ 0.113
+0.18%
$ 6.77 million $ 2,593
Download