Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.128
+10.26%
$ 7.67 million $ 13,142
Mar 23 $ 0.115
+19.92%
$ -- $ 25,426
Mar 16 $ 0.0962
-6.11%
$ -- $ 24,871
Mar 9 $ 0.0898
+33.29%
$ -- $ 21,406
Mar 2 $ 0.0662
-2.69%
$ -- $ 11,404
Feb 23 $ 0.0671
+46.65%
$ 4.03 million $ 40,497
Feb 16 $ 0.0544
-4.99%
$ -- $ 2,636
Feb 9 $ 0.0537
-11.73%
$ -- $ 10,105
Feb 2 $ 0.0639
-6.40%
$ 3.85 million $ 30,849
Jan 26 $ 0.0589
-22.23%
$ 4.13 million $ 26,507
Jan 19 $ 0.0769
-21.75%
$ 4.52 million $ 40,419
Jan 12 $ 0.104
+8.84%
$ -- $ 34,415
Jan 5 $ 0.0945
-12.39%
$ 5.72 million $ 23,559
Dec 29 $ 0.107
-16.16%
$ -- $ 290,655
Dec 22 $ 0.13
-0.67%
$ 7.63 million $ 108,426
Dec 15 $ 0.129
-14.46%
$ -- $ 330,010
Dec 8 $ 0.147
-2.11%
$ 8.85 million $ 335,493
Dec 1 $ 0.145
+4.09%
$ 8.93 million $ 55,410
Nov 24 $ 0.14
-7.34%
$ 8.76 million $ 49,047
Nov 17 $ 0.137
-20.62%
$ 8.75 million $ 81,421
Nov 10 $ 0.181
-18.09%
$ 10.24 million $ 281,204
Nov 3 $ 0.212
-13.65%
$ 13 million $ 501,667
Oct 27 $ 0.256
-5.21%
$ 15.09 million $ 785,758
Oct 20 $ 0.265
+1.47%
$ 16.2 million $ 666,040
Oct 13 $ 0.256
-14.97%
$ -- $ 242,640
Oct 6 $ 0.264
-29.96%
$ 17.95 million $ 292,733
Sep 29 $ 0.384
+16.86%
$ 22.62 million $ 1.39 million
Sep 22 $ 0.319
+1.50%
$ 19.7 million $ 356,203
Sep 15 $ 0.34
-11.19%
$ 20.36 million $ 501,642
Sep 8 $ 0.36
+51.72%
$ 22.86 million $ 474,104
Sep 1 $ 0.254
-10.79%
$ 14.07 million $ 420,169
Aug 25 $ 0.293
-29.94%
$ 17.11 million $ 910,975
Aug 18 $ 0.422
-7.05%
$ 25.45 million $ 420,041
Aug 11 $ 0.461
-13.06%
$ 27.64 million $ 464,154
Aug 4 $ 0.568
+23.39%
$ 31.82 million $ 161,769
Jul 28 $ 0.457
-14.20%
$ 27.71 million $ 288,504
Jul 21 $ 0.544
-9.04%
$ 31.85 million $ 274,009
Jul 14 $ 0.591
+13.78%
$ 35.7 million $ 177,470
Jul 7 $ 0.513
-6.17%
$ 31.05 million $ 182,327
Jun 30 $ 0.551
-11.22%
$ 32.75 million $ 77,721
Jun 23 $ 0.6
+21.22%
$ 37.23 million $ 185,469
Jun 16 $ 0.517
-11.65%
$ 29.73 million $ 303,591
Jun 9 $ 0.625
-11.74%
$ 35.04 million $ 217,745
Jun 2 $ 0.72
+3.58%
$ 42.58 million $ 199,032
May 26 $ 0.695
-11.80%
$ 41.73 million $ 309,195
May 19 $ 0.775
-14.57%
$ 46.89 million $ 327,847
May 12 $ 0.881
-20.29%
$ 53.57 million $ 454,952
May 5 $ 1.15
+24.32%
$ 66.1 million $ 443,603
Apr 28 $ 0.92
-3.56%
$ 55.22 million $ 544,067
Apr 21 $ 0.958
+19.56%
$ 57.47 million $ 411,958
Download