Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.00121
+2.63%
$772,922 $6,151
Sep 5, 2024 $0.00118
-2.58%
$753,116 $2,105
Sep 4, 2024 $0.00121
+0.75%
$773,013 $4,621
Sep 3, 2024 $0.0012
-3.99%
$767,594 $2,656
Sep 2, 2024 $0.00125
-7.88%
$799,412 $4,825
Sep 1, 2024 $0.00136
+3.80%
$867,866 $2,956
Aug 31, 2024 $0.00131
+1.29%
$836,055 $12,082
Aug 30, 2024 $0.00129
-1.64%
$825,419 $1,274
Aug 29, 2024 $0.00131
-7.17%
$839,170 $4,144
Aug 28, 2024 $0.00141
-3.10%
$904,031 $1,104
Aug 27, 2024 $0.00146
-3.93%
$932,944 $1,751
Aug 26, 2024 $0.00152
-3.60%
$971,094 $2,336
Aug 25, 2024 $0.00158
-5.49%
$1.01 million $4,145
Aug 24, 2024 $0.00167
+6.38%
$1.07 million $4,196
Aug 23, 2024 $0.00157
+5.50%
$1 million $2,211
Aug 22, 2024 $0.00149
+0.34%
$949,390 $1,199
Aug 21, 2024 $0.00148
-4.01%
$946,208 $1,375
Aug 20, 2024 $0.00154
+1.61%
$985,736 $2,213
Aug 19, 2024 $0.00152
+1.68%
$970,137 $757
Aug 18, 2024 $0.00149
-2.93%
$954,294 $2,364
Aug 17, 2024 $0.00154
-0.23%
$983,073 $2,325
Aug 16, 2024 $0.00154
-1.87%
$985,356 $3,605
Aug 15, 2024 $0.00157
+1.17%
$1 million $4,037
Aug 14, 2024 $0.00155
-12.51%
$992,615 $3,714
Aug 13, 2024 $0.00178
+12.02%
$1.14 million $5,876
Aug 12, 2024 $0.00159
+3.86%
$1.01 million $3,375
Aug 11, 2024 $0.00153
-12.49%
$976,115 $6,409
Aug 10, 2024 $0.00174
-0.27%
$1.12 million $3,122
Aug 9, 2024 $0.00175
+1.76%
$1.12 million $4,987
Aug 8, 2024 $0.00172
+2.33%
$1.1 million $4,549
Aug 7, 2024 $0.00168
+0.55%
$1.07 million $19,664
Aug 6, 2024 $0.00167
+14.02%
$1.07 million $14,568
Aug 5, 2024 $0.00147
-13.18%
$937,576 $10,140
Aug 4, 2024 $0.00169
-2.50%
$1.08 million $2,338
Aug 3, 2024 $0.00173
-24.68%
$1.11 million $2,721
Aug 2, 2024 $0.0023
+7.02%
$1.47 million $4,161
Aug 1, 2024 $0.00215
-9.16%
$1.37 million $982
Jul 31, 2024 $0.00236
-9.88%
$1.51 million $2,844
Jul 30, 2024 $0.00262
-10.32%
$1.68 million $3,625
Jul 29, 2024 $0.00292
+15.36%
$1.87 million $34,189
Jul 28, 2024 $0.00254
+15.86%
$1.62 million $9,290
Jul 27, 2024 $0.00219
+18.12%
$1.4 million $21,385
Jul 26, 2024 $0.00185
+1.34%
$1.18 million $2,822
Jul 25, 2024 $0.00182
+9.40%
$1.16 million $5,825
Jul 24, 2024 $0.00166
+0.19%
$1.06 million $6,419
Jul 23, 2024 $0.00165
-6.07%
$1.06 million $2,455
Jul 22, 2024 $0.00176
-7.06%
$1.13 million $1,755
Jul 21, 2024 $0.00189
+0.77%
$1.21 million $489
Jul 20, 2024 $0.00188
+0.00%
$1.2 million $6,638
Jul 19, 2024 $0.00187
+2.43%
$1.2 million $2,531