Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.00183
+3.43%
$1.17 million $1,302
Jul 17, 2024 $0.00177
-1.66%
$1.13 million $8,992
Jul 16, 2024 $0.0018
+7.61%
$1.15 million $26,727
Jul 15, 2024 $0.00167
-2.17%
$1.07 million $27,349
Jul 14, 2024 $0.00171
+5.23%
$1.09 million $9,398
Jul 13, 2024 $0.00162
-5.88%
$1.04 million $1,133
Jul 12, 2024 $0.00172
-0.32%
$1.1 million $5,602
Jul 11, 2024 $0.00173
-1.28%
$1.11 million $1,069
Jul 10, 2024 $0.00175
+6.81%
$1.12 million $3,358
Jul 9, 2024 $0.00166
-2.08%
$1.06 million $4,503
Jul 8, 2024 $0.0017
-2.50%
$1.08 million $3,384
Jul 7, 2024 $0.00174
+1.98%
$1.11 million $6,498
Jul 6, 2024 $0.00171
+11.66%
$1.09 million $8,162
Jul 5, 2024 $0.00154
-7.58%
$981,505 $8,870
Jul 4, 2024 $0.00168
-7.64%
$1.08 million $7,923
Jul 3, 2024 $0.00182
+7.25%
$1.17 million $7,838
Jul 2, 2024 $0.0017
-10.21%
$1.09 million $16,713
Jul 1, 2024 $0.00189
-8.19%
$1.21 million $14,601
Jun 30, 2024 $0.00206
-0.30%
$1.32 million $61,904
Jun 29, 2024 $0.00207
+0.78%
$1.32 million $62,986
Jun 28, 2024 $0.00205
-1.45%
$1.31 million $63,823
Jun 27, 2024 $0.00208
+1.46%
$1.33 million $63,510
Jun 26, 2024 $0.00205
+26.55%
$1.31 million $63,837
Jun 25, 2024 $0.00162
+30.32%
$1.03 million $2,014
Jun 24, 2024 $0.00121
+0.83%
$773,511 $470
Jun 23, 2024 $0.0012
-7.69%
$767,118 $2,280
Jun 22, 2024 $0.0014
-1.41%
$894,971 $4,461
Jun 21, 2024 $0.00142
-9.55%
$907,756 $6,211
Jun 20, 2024 $0.00157
+16.46%
$1 million $3,037
Jun 19, 2024 $0.00135
-8.75%
$861,780 $10,892
Jun 18, 2024 $0.00148
+0.16%
$944,387 $37,919
Jun 17, 2024 $0.00148
-0.21%
$943,147 $37,830
Jun 16, 2024 $0.00148
+0.06%
$945,095 $38,494
Jun 15, 2024 $0.00148
+0.16%
$944,713 $37,942
Jun 14, 2024 $0.00148
-11.32%
$943,248 $38,069
Jun 13, 2024 $0.00166
-14.75%
$1.06 million $47,973
Jun 12, 2024 $0.00194
+3.21%
$1.24 million $61,340
Jun 11, 2024 $0.00188
-9.01%
$1.2 million $59,530
Jun 10, 2024 $0.00207
+1.32%
$1.32 million $30,980
Jun 9, 2024 $0.00204
-7.83%
$1.3 million $41,604
Jun 8, 2024 $0.00221
+8.54%
$1.42 million $29,000
Jun 7, 2024 $0.00204
-15.80%
$1.3 million $54,518
Jun 6, 2024 $0.00238
-13.28%
$1.52 million $73,575
Jun 5, 2024 $0.00274
+3.13%
$1.75 million $39,370
Jun 4, 2024 $0.00266
-7.09%
$1.7 million $10,985
Jun 3, 2024 $0.00285
+16.16%
$1.82 million $64,610
Jun 2, 2024 $0.00246
-14.55%
$1.57 million $68,456
Jun 1, 2024 $0.00287
-3.19%
$1.83 million $62,943
May 31, 2024 $0.00296
+5.24%
$1.9 million $73,608
May 30, 2024 $0.00282
-19.99%
$1.8 million $79,711