Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.00351
-4.87%
$2.26 million $56,445
May 28, 2024 $0.00369
-23.05%
$2.36 million $100,801
May 27, 2024 $0.00464
+12.95%
$2.97 million $13,822
May 26, 2024 $0.00409
-34.60%
$2.61 million $167,405
May 25, 2024 $0.00625
+38.93%
$4 million $88,442
May 24, 2024 $0.0045
-20.02%
$2.88 million $77,462
May 23, 2024 $0.00562
-17.13%
$3.59 million $370,957
May 22, 2024 $0.00678
+28.96%
$4.33 million $338,424
May 21, 2024 $0.00525
-3.68%
$3.36 million $166,677
May 20, 2024 $0.00545
+25.35%
$3.48 million $205,300
May 19, 2024 $0.00435
-2.56%
$2.78 million $165,048
May 18, 2024 $0.00446
-21.41%
$2.85 million $135,523
May 17, 2024 $0.0057
-21.08%
$3.64 million $258,839
May 16, 2024 $0.00722
+66.25%
$4.62 million $875,028
May 15, 2024 $0.00434
-8.76%
$2.78 million $459,436
May 14, 2024 $0.00476
+47.92%
$3.04 million $156,335
May 13, 2024 $0.00321
+5.89%
$2.06 million $119,060
May 12, 2024 $0.00304
-17.76%
$1.94 million $75,797
May 11, 2024 $0.00368
+96.87%
$2.35 million $24,091
May 10, 2024 $0.00187
-1.27%
$1.19 million $32,095
May 9, 2024 $0.00189
+2.02%
$1.21 million $37,076
May 8, 2024 $0.00185
+0.82%
$1.19 million $36,239
May 7, 2024 $0.00184
-6.36%
$1.18 million $32,790
May 6, 2024 $0.00197
-3.61%
$1.26 million $38,688
May 5, 2024 $0.00204
-2.63%
$1.3 million $28,794
May 4, 2024 $0.00209
-1.41%
$1.34 million $61,941
May 3, 2024 $0.00212
-9.46%
$1.36 million $73,235
May 2, 2024 $0.00235
+9.95%
$1.5 million $49,955
May 1, 2024 $0.00198
+6.15%
$1.36 million $37,598
Apr 30, 2024 $0.00187
-6.40%
$1.19 million $39,282
Apr 29, 2024 $0.00199
-10.94%
$1.28 million $45,197
Apr 28, 2024 $0.00224
-2.43%
$1.43 million $36,007
Apr 27, 2024 $0.0023
-11.26%
$1.47 million $41,778
Apr 26, 2024 $0.00259
+2.60%
$1.66 million $75,663
Apr 25, 2024 $0.00252
-9.41%
$1.61 million $65,687
Apr 24, 2024 $0.00279
+1.10%
$1.78 million $108,428
Apr 23, 2024 $0.00276
+3.11%
$1.76 million $72,478
Apr 22, 2024 $0.00267
-9.60%
$1.71 million $99,941
Apr 21, 2024 $0.00296
-10.44%
$1.89 million $40,199
Apr 20, 2024 $0.0033
+17.96%
$2.11 million $51,176
Apr 19, 2024 $0.0028
+2.23%
$1.79 million $38,768
Apr 18, 2024 $0.00274
+4.46%
$1.75 million $28,922
Apr 17, 2024 $0.00262
-5.37%
$1.68 million $51,089
Apr 16, 2024 $0.00278
-14.61%
$1.77 million $62,124
Apr 15, 2024 $0.00323
+19.81%
$2.06 million $154,646
Apr 14, 2024 $0.00269
+10.20%
$1.72 million $71,266
Apr 13, 2024 $0.00245
-18.24%
$1.57 million $114,677
Apr 12, 2024 $0.003
-31.62%
$1.92 million $142,713
Apr 11, 2024 $0.00439
+51.36%
$2.81 million $158,306
Apr 10, 2024 $0.0029
-13.28%
$1.85 million $117,177