PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.000127
+0.00%
$ -- $ 0
Aug 8, 7 AM $ 0.000127
+0.34%
$ 80,858 $ 0
Aug 8, 6 AM $ 0.000126
+0.00%
$ 80,580 $ 0
Aug 8, 4 AM $ 0.000127
+0.00%
$ 81,009 $ 0
Aug 8, 3 AM $ 0.000127
+0.00%
$ 81,052 $ 0
Aug 7, 1 PM $ 0.000127
-0.29%
$ 81,061 $ 0.1
Aug 6, 10 PM $ 0.000126
+0.00%
$ 80,575 $ 18
Aug 6, 7 PM $ 0.000126
+0.00%
$ 80,527 $ 30
Aug 6, 1 PM $ 0.000125
-0.09%
$ 79,810 $ 0.1
Aug 6, 10 AM $ 0.000125
+0.00%
$ 79,796 $ 0
Aug 6, 2 AM $ 0.000126
+0.00%
$ 80,497 $ 43
Aug 5, 7 PM $ 0.000126
+0.00%
$ 80,369 $ 23
Aug 5, 6 PM $ 0.000126
+0.00%
$ 80,369 $ 23
Aug 5, 5 PM $ 0.000126
+0.00%
$ 80,367 $ 23
Aug 5, 1 AM $ 0.000126
+0.00%
$ 80,513 $ 36
Aug 4, 8 PM $ 0.000126
+0.00%
$ 80,519 $ 37
Aug 4, 7 PM $ 0.000126
+0.00%
$ 80,518 $ 41
Aug 4, 5 PM $ 0.000126
+0.00%
$ 80,519 $ 41
Aug 4, 1 PM $ 0.000126
+0.10%
$ 80,519 $ 207
Aug 4, 8 AM $ 0.000126
+0.08%
$ 80,431 $ 194
Aug 4, 2 AM $ 0.000126
+0.04%
$ 80,359 $ 183
Aug 4, 1 AM $ 0.000126
+0.00%
$ 80,292 $ 173
Aug 4, 12 AM $ 0.000125
+0.00%
$ 80,056 $ 179
Aug 3, 10 PM $ 0.000126
+0.00%
$ 80,300 $ 179
Aug 3, 9 PM $ 0.000126
+0.00%
$ 80,295 $ 179
Aug 3, 8 PM $ 0.000126
+0.00%
$ 80,294 $ 179
Aug 3, 7 PM $ 0.000126
+0.00%
$ 80,275 $ 176
Aug 3, 6 PM $ 0.000126
+0.00%
$ 80,276 $ 175
Aug 3, 4 PM $ 0.000126
-0.59%
$ 80,273 $ 175
Aug 3, 3 PM $ 0.000126
+0.00%
$ 80,269 $ 28
Aug 3, 2 PM $ 0.000125
+0.00%
$ 80,139 $ 8
Aug 3, 1 AM $ 0.000125
+0.00%
$ 80,121 $ 60
Aug 2, 11 PM $ 0.000125
+0.00%
$ 80,163 $ 128
Aug 2, 9 PM $ 0.000125
+0.00%
$ 80,164 $ 147
Aug 2, 6 PM $ 0.000125
+0.00%
$ 80,162 $ 147
Aug 2, 8 AM $ 0.000126
+0.00%
$ 80,375 $ 115
Aug 2, 7 AM $ 0.000126
-0.18%
$ 80,370 $ 115
Aug 2, 2 AM $ 0.000126
+0.00%
$ 80,515 $ 236
Aug 2, 1 AM $ 0.000126
+0.00%
$ 80,720 $ 205
Aug 2, 12 AM $ 0.000127
+0.15%
$ 80,868 $ 182
Aug 1, 10 PM $ 0.000126
+0.00%
$ -- $ 143
Aug 1, 6 PM $ 0.000126
+0.00%
$ 80,613 $ 143
Aug 1, 12 PM $ 0.000126
+0.00%
$ 80,615 $ 183
Aug 1, 7 AM $ 0.000126
+0.00%
$ 80,616 $ 183
Aug 1, 6 AM $ 0.000128
+0.00%
$ 81,552 $ 40
Aug 1, 3 AM $ 0.000128
+0.00%
$ 81,554 $ 40
Aug 1, 2 AM $ 0.000128
+0.00%
$ 81,551 $ 40
Jul 31, 1 PM $ 0.000125
+0.00%
$ 80,017 $ 0
Jul 31, 12 AM $ 0.000127
+0.00%
$ 81,341 $ 87
Jul 30, 11 PM $ 0.000127
+0.00%
$ 81,089 $ 48