Coinranking
PEPE Historical Data
PEPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000362 | +0.76% | ||
| Sep 22 | $0.00036 | -13.10% | ||
| Sep 15 | $0.000431 | -4.02% | ||
| Sep 8 | $0.000516 | +17.58% | ||
| Sep 1 | $0.000432 | -7.75% | ||
| Aug 25 | $0.000469 | -10.11% | ||
| Aug 18 | $0.000459 | +12.47% | ||
| Aug 11 | $0.000409 | -4.05% | ||
| Aug 4 | $0.000428 | -9.99% | ||
| Jul 28 | $0.000416 | -1.32% | ||
| Jul 21 | $0.000421 | -6.09% | ||
| Jul 14 | $0.000431 | +9.11% | ||
| Jul 7 | $0.000387 | -4.33% | ||
| Jun 30 | $0.000395 | -5.85% | ||
| Jun 23 | $0.00044 | +8.92% | ||
| Jun 16 | $0.000454 | -16.86% | ||
| Jun 9 | $0.000516 | +8.80% | ||
| Jun 2 | $0.000521 | -2.74% | ||
| May 26 | $0.000537 | -0.41% | ||
| May 19 | $0.000545 | +0.54% | ||
| May 12 | $0.000519 | -22.15% | ||
| May 5 | $0.000492 | +25.71% | ||
| Apr 28 | $0.000381 | -24.60% | ||
| Apr 21 | $0.000513 | +40.71% | ||
| Apr 14 | $0.000373 | -10.33% | ||
| Apr 7 | $0.000408 | +5.23% | ||
| Mar 31 | $0.00037 | +1.00% | ||
| Mar 24 | $0.00047 | +3.18% | ||
| Mar 17 | $0.000387 | -1.91% | ||
| Mar 10 | $0.000414 | -8.44% | ||
| Mar 3 | $0.00048 | -13.98% | ||
| Feb 24 | $0.000558 | -4.12% | ||
| Feb 17 | $0.000583 | -5.82% | ||
| Feb 10 | $0.000622 | -16.62% | ||
| Feb 3 | $0.000753 | -5.76% | ||
| Jan 27 | $0.000799 | -17.63% | ||
| Jan 20 | $0.00095 | +41.37% | ||
| Jan 13 | $0.000803 | -38.62% | ||
| Jan 6 | $0.00121 | -5.86% | ||
| Dec 30 | $0.00133 | -10.75% | ||
| Dec 23 | $0.00151 | -6.86% | ||
| Dec 16 | $0.00144 | -23.40% | ||
| Dec 9 | $0.00188 | -5.06% | ||
| Dec 2 | $0.00174 | -8.76% | ||
| Nov 25 | $0.00191 | -0.47% | ||
| Nov 18 | $0.00214 | -6.10% | ||
| Nov 11 | $0.00206 | -1.34% | ||
| Nov 4 | $0.00194 | +29.13% | ||
| Oct 28 | $0.0015 | -20.00% | ||
| Oct 21 | $0.00218 | -26.10% | ||