PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000513
+40.71%
$ 327,852 $ 98
Apr 14 $ 0.000373
-10.33%
$ -- $ 68
Apr 7 $ 0.000408
+5.23%
$ -- $ 169
Mar 31 $ 0.00037
+1.00%
$ -- $ 22
Mar 24 $ 0.00047
+3.18%
$ -- $ 38
Mar 17 $ 0.000387
-1.91%
$ -- $ 17
Mar 10 $ 0.000414
-8.44%
$ -- $ 94
Mar 3 $ 0.00048
-13.98%
$ -- $ 9,173
Feb 24 $ 0.000558
-4.12%
$ 356,584 $ 17,654
Feb 17 $ 0.000583
-5.82%
$ 371,921 $ 4,919
Feb 10 $ 0.000622
-16.62%
$ 395,566 $ 11,735
Feb 3 $ 0.000753
-5.76%
$ 478,013 $ 1,606
Jan 27 $ 0.000799
-17.63%
$ 510,605 $ 5,277
Jan 20 $ 0.00095
+41.37%
$ 619,892 $ 7,360
Jan 13 $ 0.000803
-38.62%
$ 429,460 $ 4,433
Jan 6 $ 0.00121
-5.86%
$ 839,409 $ 42,572
Dec 30 $ 0.00133
-10.75%
$ 820,156 $ 6,867
Dec 23 $ 0.00151
-6.86%
$ 950,952 $ 3,968
Dec 16 $ 0.00144
-23.40%
$ 1.03 million $ 6,647
Dec 9 $ 0.00188
-5.06%
$ 1.2 million $ 15,088
Dec 2 $ 0.00174
-8.76%
$ 1.26 million $ 9,485
Nov 25 $ 0.00191
-0.47%
$ 1.22 million $ 16,043
Nov 18 $ 0.00214
-6.10%
$ 1.23 million $ 110,171
Nov 11 $ 0.00206
-1.34%
$ 1.46 million $ 265,680
Nov 4 $ 0.00194
+29.13%
$ 1.33 million $ 4,867
Oct 28 $ 0.0015
-20.00%
$ 958,898 $ 14,899
Oct 21 $ 0.00218
-26.10%
$ 1.2 million $ 41,458
Oct 14 $ 0.00295
-19.45%
$ 1.89 million $ 198,810
Oct 7 $ 0.00216
+53.66%
$ 2.38 million $ 46,716
Sep 30 $ 0.00143
-24.50%
$ 897,983 $ 23,480
Sep 23 $ 0.00216
+23.96%
$ 1.21 million $ 82,628
Sep 16 $ 0.00138
+3.82%
$ 1.11 million $ 24,934
Sep 9 $ 0.00125
+16.30%
$ 867,171 $ 37,104
Sep 2 $ 0.00105
-22.94%
$ 687,769 $ 28,494
Aug 26 $ 0.00136
-13.85%
$ 867,866 $ 25,649
Aug 19 $ 0.00167
+11.71%
$ 1.01 million $ 11,950
Aug 12 $ 0.00154
+0.70%
$ 954,294 $ 22,934
Aug 5 $ 0.00174
+3.29%
$ 976,115 $ 57,030
Jul 29 $ 0.00173
-31.64%
$ 1.08 million $ 48,521
Jul 22 $ 0.00219
+15.49%
$ 1.62 million $ 40,661
Jul 15 $ 0.00188
+10.01%
$ 1.21 million $ 73,540
Jul 8 $ 0.00162
-6.71%
$ 1.09 million $ 19,049
Jul 1 $ 0.00171
-17.14%
$ 1.11 million $ 64,106
Jun 24 $ 0.00207
+72.09%
$ 1.32 million $ 256,639
Jun 17 $ 0.0014
-5.30%
$ 767,118 $ 100,350
Jun 10 $ 0.00148
-27.53%
$ 945,095 $ 275,834
Jun 3 $ 0.00221
-10.06%
$ 1.3 million $ 272,057
May 27 $ 0.00246
-40.19%
$ 1.57 million $ 455,786
May 20 $ 0.00625
+43.85%
$ 2.61 million $ 1.25 million
May 13 $ 0.00446
+46.97%
$ 2.78 million $ 2 million