Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000316
+0.92%
$202,020 $221
Jan 11, 2026 $0.000313
+0.84%
$200,185 $603
Jan 10, 2026 $0.000313
-0.21%
$200,021 $364
Jan 9, 2026 $0.000312
+1.29%
$199,377 $1,246
Jan 8, 2026 $0.000308
+0.31%
$196,836 $409
Jan 7, 2026 $0.000307
-4.19%
$196,403 $788
Jan 6, 2026 $0.000321
-0.04%
$205,007 $579
Jan 5, 2026 $0.000321
-1.30%
$205,014 $4,613
Jan 4, 2026 $0.000325
+20.80%
$207,706 $8,643
Jan 3, 2026 $0.000266
-1.57%
$169,989 $556
Jan 2, 2026 $0.000268
+6.17%
$171,412 $1,760
Jan 1, 2026 $0.000253
+0.30%
$161,565 $356
Dec 31, 2025 $0.000252
+1.63%
$161,873 $852
Dec 30, 2025 $0.000246
-1.00%
$156,866 $792
Dec 29, 2025 $0.000248
-1.06%
$160,138 $277
Dec 28, 2025 $0.00025
-0.50%
$159,799 $11
Dec 27, 2025 $0.000251
-2.09%
$160,597 $1,155
Dec 26, 2025 $0.00028
+4.91%
$179,111 $2,570
Dec 25, 2025 $0.000261
+8.72%
$172,020 $4,560
Dec 24, 2025 $0.00024
+16.15%
$153,396 $2,673
Dec 23, 2025 $0.000209
-0.12%
$132,296 $273
Dec 22, 2025 $0.000209
-0.64%
$133,292 $743
Dec 21, 2025 $0.000212
+2.23%
$135,960 $1,999
Dec 20, 2025 $0.000207
+0.81%
$132,573 $136
Dec 19, 2025 $0.000205
+0.56%
$131,057 $28
Dec 18, 2025 $0.000204
-1.82%
$130,981 $352
Dec 17, 2025 $0.000209
+0.09%
$133,403 $301
Dec 16, 2025 $0.000207
-0.57%
$132,567 $1,900
Dec 15, 2025 $0.000209
+1.12%
$133,763 $2,040
Dec 14, 2025 $0.000207
-0.83%
$132,281 $235
Dec 13, 2025 $0.000209
-1.81%
$133,394 $241
Dec 12, 2025 $0.000212
-1.41%
$135,176 $599
Dec 11, 2025 $0.000215
+0.94%
$137,135 $499
Dec 10, 2025 $0.000213
-2.89%
$135,878 $1,036
Dec 9, 2025 $0.000219
-0.29%
$139,907 $191
Dec 8, 2025 $0.00022
-3.51%
$140,310 $679
Dec 7, 2025 $0.000226
-1.02%
$144,711 $321
Dec 6, 2025 $0.000229
-1.47%
$146,273 $170
Dec 5, 2025 $0.000232
-0.16%
$148,458 $149
Dec 4, 2025 $0.000233
-0.84%
$148,699 $176
Dec 3, 2025 $0.000234
+1.80%
$149,204 $1,292
Dec 2, 2025 $0.00023
-1.54%
$146,909 $931
Dec 1, 2025 $0.000234
-3.11%
$149,540 $1,592
Nov 30, 2025 $0.000243
-6.59%
$155,204 $1,563
Nov 29, 2025 $0.00026
+1.62%
$166,147 $4,110
Nov 28, 2025 $0.000259
+6.79%
$163,127 $1,525
Nov 27, 2025 $0.000244
+2.19%
$155,675 $468
Nov 26, 2025 $0.000238
+0.99%
$152,204 $593
Nov 25, 2025 $0.000236
-3.31%
$151,430 $1,134
Nov 24, 2025 $0.000243
+1.08%
$155,183 $932