PEPE Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000416
+3.92%
$ 265,678 $ 1,491
Aug 1, 2025 $ 0.000398
-4.75%
$ 255,637 $ 3,590
Jul 31, 2025 $ 0.000419
-6.38%
$ 267,632 $ 2,043
Jul 30, 2025 $ 0.000447
+0.17%
$ 285,655 $ 334
Jul 29, 2025 $ 0.000446
+1.02%
$ 285,274 $ 1,769
Jul 28, 2025 $ 0.000443
+5.10%
$ 282,950 $ 4,121
Jul 27, 2025 $ 0.000421
-0.03%
$ 269,224 $ 1,584
Jul 26, 2025 $ 0.000421
+5.19%
$ 269,164 $ 5,356
Jul 25, 2025 $ 0.000444
-4.79%
$ -- $ 3,402
Jul 24, 2025 $ 0.000462
-5.17%
$ 295,451 $ 6,071
Jul 23, 2025 $ 0.000487
-2.64%
$ 311,511 $ 6,225
Jul 22, 2025 $ 0.000504
-2.41%
$ 322,212 $ 8,401
Jul 21, 2025 $ 0.000499
+11.18%
$ 315,600 $ 5,340
Jul 20, 2025 $ 0.000453
+4.84%
$ 283,685 $ 2,849
Jul 19, 2025 $ 0.000431
-2.15%
$ 275,129 $ 5,687
Jul 18, 2025 $ 0.000438
+2.05%
$ 279,981 $ 3,936
Jul 17, 2025 $ 0.000436
+3.22%
$ 278,782 $ 5,539
Jul 16, 2025 $ 0.000418
+2.40%
$ 266,747 $ 3,612
Jul 15, 2025 $ 0.000404
+0.78%
$ 258,427 $ 2,467
Jul 14, 2025 $ 0.000394
-0.24%
$ 251,552 $ 987
Jul 13, 2025 $ 0.000391
+0.18%
$ 249,631 $ 2,495
Jul 12, 2025 $ 0.000387
-0.53%
$ 247,206 $ 517
Jul 11, 2025 $ 0.000382
+4.62%
$ 244,322 $ 1,560
Jul 10, 2025 $ 0.000374
-6.85%
$ 238,932 $ 3,462
Jul 9, 2025 $ 0.000401
+0.28%
$ 256,510 $ 147
Jul 8, 2025 $ 0.0004
-2.01%
$ 255,432 $ 865
Jul 7, 2025 $ 0.000408
+0.88%
$ 260,667 $ 984
Jul 6, 2025 $ 0.000404
+2.50%
$ 258,384 $ 2,731
Jul 5, 2025 $ 0.000395
-1.78%
$ 252,104 $ 385
Jul 4, 2025 $ 0.0004
+1.32%
$ 255,724 $ 473
Jul 3, 2025 $ 0.000397
-0.35%
$ 253,703 $ 770
Jul 2, 2025 $ 0.000398
+2.77%
$ 254,602 $ 1,257
Jul 1, 2025 $ 0.000406
-3.69%
$ 259,182 $ 1,301
Jun 30, 2025 $ 0.000422
+0.71%
$ 269,662 $ 415
Jun 29, 2025 $ 0.000421
-4.32%
$ 269,102 $ 1,518
Jun 28, 2025 $ 0.00044
+1.61%
$ 281,248 $ 515
Jun 27, 2025 $ 0.000433
-2.35%
$ 276,793 $ 723
Jun 26, 2025 $ 0.000444
+1.43%
$ 283,476 $ 753
Jun 25, 2025 $ 0.000438
+0.70%
$ 279,588 $ 441
Jun 24, 2025 $ 0.000435
+2.51%
$ 277,704 $ 1,722
Jun 23, 2025 $ 0.000423
+4.58%
$ 270,055 $ 1,719
Jun 22, 2025 $ 0.000404
-10.88%
$ 258,227 $ 8,551
Jun 21, 2025 $ 0.000454
-0.98%
$ 289,848 $ 734
Jun 20, 2025 $ 0.000463
-3.94%
$ 295,770 $ 981
Jun 19, 2025 $ 0.000487
+1.03%
$ 311,322 $ 1,466
Jun 18, 2025 $ 0.000486
+0.00%
$ 310,854 $ 1,616
Jun 17, 2025 $ 0.000491
-7.51%
$ 313,846 $ 3,924
Jun 16, 2025 $ 0.000525
-3.83%
$ 335,263 $ 7,936
Jun 15, 2025 $ 0.000551
+6.71%
$ 351,833 $ 10,112
Jun 14, 2025 $ 0.000516
+1.29%
$ 329,546 $ 3,826