PEPE Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000339
-1.99%
$ 216,812 $ 1,526
Oct 5, 2025 $ 0.000348
-4.41%
$ 222,374 $ 3,678
Oct 4, 2025 $ 0.000362
-3.26%
$ 231,051 $ 1,736
Oct 3, 2025 $ 0.000385
+0.22%
$ 245,009 $ 1,477
Oct 2, 2025 $ 0.000382
+0.61%
$ 244,003 $ 956
Oct 1, 2025 $ 0.000379
+0.27%
$ 243,598 $ 1,148
Sep 30, 2025 $ 0.00038
-0.26%
$ 242,965 $ 716
Sep 29, 2025 $ 0.000382
+6.43%
$ 244,073 $ 2,102
Sep 28, 2025 $ 0.000359
+1.01%
$ 229,921 $ 1,507
Sep 27, 2025 $ 0.00036
+2.42%
$ 229,885 $ 724
Sep 26, 2025 $ 0.000351
-1.91%
$ 224,260 $ 1,827
Sep 25, 2025 $ 0.000359
-5.63%
$ 229,651 $ 663
Sep 24, 2025 $ 0.000381
-6.98%
$ 243,190 $ 2,358
Sep 23, 2025 $ 0.00041
-1.36%
$ 261,688 $ 916
Sep 22, 2025 $ 0.000415
+0.21%
$ 265,084 $ 2,142
Sep 21, 2025 $ 0.000415
-2.10%
$ 265,066 $ 3,887
Sep 20, 2025 $ 0.000431
+0.61%
$ 275,210 $ 1,009
Sep 19, 2025 $ 0.000426
-12.05%
$ 273,080 $ 5,772
Sep 18, 2025 $ 0.000484
+3.99%
$ 307,798 $ 2,705
Sep 17, 2025 $ 0.000465
+1.92%
$ 296,851 $ 848
Sep 16, 2025 $ 0.000458
-2.02%
$ 292,037 $ 1,133
Sep 15, 2025 $ 0.000471
+5.06%
$ 301,232 $ 3,389
Sep 14, 2025 $ 0.000507
-1.23%
$ 323,965 $ 2,004
Sep 13, 2025 $ 0.000516
+1.10%
$ 329,997 $ 4,384
Sep 12, 2025 $ 0.000508
+6.67%
$ 317,251 $ 2,016
Sep 11, 2025 $ 0.00048
+0.47%
$ 306,554 $ 1,212
Sep 10, 2025 $ 0.000476
-4.93%
$ 304,125 $ 2,993
Sep 9, 2025 $ 0.000504
+6.53%
$ 303,809 $ 2,683
Sep 8, 2025 $ 0.000478
+8.86%
$ 305,519 $ 9,089
Sep 7, 2025 $ 0.000435
+0.73%
$ 277,671 $ 193
Sep 6, 2025 $ 0.000432
-5.41%
$ 276,151 $ 2,240
Sep 5, 2025 $ 0.000456
+2.09%
$ 291,490 $ 802
Sep 4, 2025 $ 0.000444
-5.16%
$ 284,898 $ 1,841
Sep 3, 2025 $ 0.000463
+3.26%
$ 295,716 $ 1,115
Sep 2, 2025 $ 0.000448
-1.65%
$ 286,534 $ 2,369
Sep 1, 2025 $ 0.000451
-3.74%
$ 288,153 $ 2,561
Aug 31, 2025 $ 0.000472
+1.77%
$ 301,810 $ 2,941
Aug 30, 2025 $ 0.000469
-0.38%
$ 299,960 $ 2,280
Aug 29, 2025 $ 0.000457
-4.33%
$ 292,139 $ 1,421
Aug 28, 2025 $ 0.000471
+0.61%
$ 301,257 $ 1,328
Aug 27, 2025 $ 0.000468
+1.15%
$ 297,667 $ 640
Aug 26, 2025 $ 0.000466
-5.07%
$ 297,487 $ 4,486
Aug 25, 2025 $ 0.00049
-6.19%
$ 315,202 $ 4,493
Aug 24, 2025 $ 0.000519
+14.51%
$ 331,747 $ 11,451
Aug 23, 2025 $ 0.000459
+1.41%
$ 289,686 $ 2,356
Aug 22, 2025 $ 0.000457
+9.13%
$ 291,919 $ 11,492
Aug 21, 2025 $ 0.000426
+5.43%
$ 272,472 $ 2,709
Aug 20, 2025 $ 0.000404
-0.54%
$ 258,452 $ 739
Aug 19, 2025 $ 0.000407
-2.50%
$ 260,196 $ 770
Aug 18, 2025 $ 0.000418
+2.40%
$ 266,830 $ 2,274