PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0008
+4.17%
$ 511,262 $ 98
Jan 21, 2025 $ 0.000768
+5.49%
$ 490,811 $ 416
Jan 20, 2025 $ 0.000728
+8.33%
$ 465,248 $ 643
Jan 19, 2025 $ 0.000672
-16.31%
$ 429,460 $ 1,832
Jan 18, 2025 $ 0.000803
+0.50%
$ 513,179 $ 2,221
Jan 17, 2025 $ 0.000799
-8.06%
$ 510,623 $ 1,363
Jan 16, 2025 $ 0.000869
-1.14%
$ 555,358 $ 280
Jan 15, 2025 $ 0.000879
-4.46%
$ 561,749 $ 325
Jan 14, 2025 $ 0.00092
-34.32%
$ 587,951 $ 191
Jan 13, 2025 $ 0.00149
+13.57%
$ 949,517 $ 53
Jan 12, 2025 $ 0.00131
+12.83%
$ 839,409 $ 18
Jan 11, 2025 $ 0.00121
+35.58%
$ 772,080 $ 3,584
Jan 10, 2025 $ 0.000891
+10.68%
$ 569,465 $ 643
Jan 9, 2025 $ 0.00086
-14.71%
$ 549,356 $ 589
Jan 8, 2025 $ 0.00101
-1.14%
$ 644,089 $ 581
Jan 7, 2025 $ 0.00102
-15.79%
$ 651,495 $ 32,607
Jan 6, 2025 $ 0.00121
-5.67%
$ 773,680 $ 4,569
Jan 5, 2025 $ 0.00128
-3.37%
$ 820,156 $ 2,252
Jan 4, 2025 $ 0.00133
-6.27%
$ 848,759 $ 388
Jan 3, 2025 $ 0.00142
+2.60%
$ 905,496 $ 1,200
Jan 2, 2025 $ 0.00138
+2.37%
$ 882,565 $ 3,266
Jan 1, 2025 $ 0.00135
-13.64%
$ 862,118 $ 250
Dec 31, 2024 $ 0.00156
+4.69%
$ 998,242 $ 1,684
Dec 30, 2024 $ 0.00149
+0.27%
$ 953,507 $ 79
Dec 29, 2024 $ 0.00149
-1.33%
$ 950,952 $ 1,091
Dec 28, 2024 $ 0.00151
+3.57%
$ 963,734 $ 525
Dec 27, 2024 $ 0.00146
-2.54%
$ 930,502 $ 743
Dec 26, 2024 $ 0.00149
-9.34%
$ 954,795 $ 354
Dec 25, 2024 $ 0.00165
+1.17%
$ 1.05 million $ 1,578
Dec 24, 2024 $ 0.00163
-3.09%
$ 1.04 million $ 276
Dec 23, 2024 $ 0.00168
+3.83%
$ 1.07 million $ 491
Dec 22, 2024 $ 0.00162
+12.67%
$ 1.03 million $ 338
Dec 21, 2024 $ 0.00144
-10.47%
$ 918,367 $ 1,040
Dec 20, 2024 $ 0.00161
+2.62%
$ 1.03 million $ 1,065
Dec 19, 2024 $ 0.00156
+4.48%
$ 999,531 $ 565
Dec 18, 2024 $ 0.0015
-15.76%
$ 956,712 $ 2,085
Dec 17, 2024 $ 0.00178
-8.97%
$ 1.14 million $ 354
Dec 16, 2024 $ 0.00195
+4.05%
$ 1.25 million $ 1,538
Dec 15, 2024 $ 0.00188
-0.27%
$ 1.2 million $ 98
Dec 14, 2024 $ 0.00188
+6.35%
$ 1.2 million $ 1,635
Dec 13, 2024 $ 0.00177
+2.85%
$ 1.13 million $ 1,571
Dec 12, 2024 $ 0.00172
+1.66%
$ 1.1 million $ 2,357
Dec 11, 2024 $ 0.00169
-5.69%
$ 1.12 million $ 1,800
Dec 10, 2024 $ 0.00179
-5.63%
$ 1.15 million $ 1,429
Dec 9, 2024 $ 0.0019
-3.95%
$ 1.21 million $ 6,295
Dec 8, 2024 $ 0.00198
+26.41%
$ 1.26 million $ 12,370
Dec 6, 2024 $ 0.00174
+5.62%
$ 1.11 million $ 6,005
Dec 5, 2024 $ 0.00165
-2.08%
$ 1.05 million $ 954
Dec 4, 2024 $ 0.00169
+7.94%
$ 1.08 million $ 999
Dec 3, 2024 $ 0.00156
-16.43%
$ 997,893 $ 936