PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000409
-2.62%
$ 261,446 $ 1,467
Aug 16, 2025 $ 0.00042
+5.35%
$ 268,475 $ 2,161
Aug 15, 2025 $ 0.000398
+0.12%
$ 254,039 $ 2,829
Aug 14, 2025 $ 0.000377
-14.85%
$ 241,165 $ 5,489
Aug 13, 2025 $ 0.000443
+6.50%
$ 283,214 $ 4,718
Aug 12, 2025 $ 0.00042
+0.94%
$ 268,155 $ 1,577
Aug 11, 2025 $ 0.000416
-2.51%
$ 265,630 $ 859
Aug 10, 2025 $ 0.000429
-3.09%
$ 273,892 $ 2,600
Aug 9, 2025 $ 0.000428
+2.81%
$ 273,649 $ 1,577
Aug 8, 2025 $ 0.000423
+1.39%
$ 270,188 $ 1,410
Aug 7, 2025 $ 0.000418
-9.08%
$ 266,974 $ 5,803
Aug 6, 2025 $ 0.00046
+5.86%
$ 293,638 $ 4,498
Aug 5, 2025 $ 0.000437
-2.01%
$ 279,098 $ 2,264
Aug 4, 2025 $ 0.000447
-6.11%
$ 285,435 $ 9,393
Aug 3, 2025 $ 0.000411
-1.10%
$ 262,712 $ 631
Aug 2, 2025 $ 0.000416
+3.92%
$ 265,678 $ 1,491
Aug 1, 2025 $ 0.000398
-4.75%
$ 255,637 $ 3,590
Jul 31, 2025 $ 0.000419
-6.38%
$ 267,632 $ 2,043
Jul 30, 2025 $ 0.000447
+0.17%
$ 285,655 $ 334
Jul 29, 2025 $ 0.000446
+1.02%
$ 285,274 $ 1,769
Jul 28, 2025 $ 0.000443
+5.10%
$ 282,950 $ 4,121
Jul 27, 2025 $ 0.000421
-0.03%
$ 269,224 $ 1,584
Jul 26, 2025 $ 0.000421
+5.19%
$ 269,164 $ 5,356
Jul 25, 2025 $ 0.000444
-4.79%
$ -- $ 3,402
Jul 24, 2025 $ 0.000462
-5.17%
$ 295,451 $ 6,071
Jul 23, 2025 $ 0.000487
-2.64%
$ 311,511 $ 6,225
Jul 22, 2025 $ 0.000504
-2.41%
$ 322,212 $ 8,401
Jul 21, 2025 $ 0.000499
+11.18%
$ 315,600 $ 5,340
Jul 20, 2025 $ 0.000453
+4.84%
$ 283,685 $ 2,849
Jul 19, 2025 $ 0.000431
-2.15%
$ 275,129 $ 5,687
Jul 18, 2025 $ 0.000438
+2.05%
$ 279,981 $ 3,936
Jul 17, 2025 $ 0.000436
+3.22%
$ 278,782 $ 5,539
Jul 16, 2025 $ 0.000418
+2.40%
$ 266,747 $ 3,612
Jul 15, 2025 $ 0.000404
+0.78%
$ 258,427 $ 2,467
Jul 14, 2025 $ 0.000394
-0.24%
$ 251,552 $ 987
Jul 13, 2025 $ 0.000391
+0.18%
$ 249,631 $ 2,495
Jul 12, 2025 $ 0.000387
-0.53%
$ 247,206 $ 517
Jul 11, 2025 $ 0.000382
+4.62%
$ 244,322 $ 1,560
Jul 10, 2025 $ 0.000374
-6.85%
$ 238,932 $ 3,462
Jul 9, 2025 $ 0.000401
+0.28%
$ 256,510 $ 147
Jul 8, 2025 $ 0.0004
-2.01%
$ 255,432 $ 865
Jul 7, 2025 $ 0.000408
+0.88%
$ 260,667 $ 984
Jul 6, 2025 $ 0.000404
+2.50%
$ 258,384 $ 2,731
Jul 5, 2025 $ 0.000395
-1.78%
$ 252,104 $ 385
Jul 4, 2025 $ 0.0004
+1.32%
$ 255,724 $ 473
Jul 3, 2025 $ 0.000397
-0.35%
$ 253,703 $ 770
Jul 2, 2025 $ 0.000398
+2.77%
$ 254,602 $ 1,257
Jul 1, 2025 $ 0.000406
-3.69%
$ 259,182 $ 1,301
Jun 30, 2025 $ 0.000422
+0.71%
$ 269,662 $ 415
Jun 29, 2025 $ 0.000421
-4.32%
$ 269,102 $ 1,518