Coinranking
PEPE Historical Data
PEPE
Page 8
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.000373 | -10.33% |
| Apr 7, 2025 | $ 0.000408 | +5.23% |
| Mar 31, 2025 | $ 0.00037 | +1.00% |
| Mar 24, 2025 | $ 0.00047 | +3.18% |
| Mar 17, 2025 | $ 0.000387 | -1.91% |
| Mar 10, 2025 | $ 0.000414 | -8.44% |
| Mar 7, 2025 | $ 0.00048 | +4.35% |
| Mar 6, 2025 | $ 0.00046 | -7.26% |
| Mar 5, 2025 | $ 0.000496 | +5.98% |
| Mar 4, 2025 | $ 0.000468 | -12.20% |
| Mar 3, 2025 | $ 0.000533 | -4.48% |
| Mar 2, 2025 | $ 0.000558 | +13.18% |
| Mar 1, 2025 | $ 0.000493 | +2.92% |
| Feb 28, 2025 | $ 0.000479 | -7.53% |
| Feb 27, 2025 | $ 0.000518 | +3.39% |
| Feb 26, 2025 | $ 0.000501 | +1.83% |
| Feb 25, 2025 | $ 0.000492 | -12.14% |
| Feb 24, 2025 | $ 0.00056 | -3.78% |
| Feb 23, 2025 | $ 0.000582 | -0.17% |
| Feb 22, 2025 | $ 0.000583 | +4.11% |
| Feb 21, 2025 | $ 0.00056 | -8.94% |
| Feb 20, 2025 | $ 0.000615 | -1.60% |
| Feb 19, 2025 | $ 0.000625 | +0.32% |
| Feb 18, 2025 | $ 0.000623 | -1.11% |
| Feb 17, 2025 | $ 0.00063 | +1.78% |
| Feb 16, 2025 | $ 0.000619 | -0.48% |
| Feb 15, 2025 | $ 0.000622 | -1.11% |
| Feb 14, 2025 | $ 0.000629 | +0.80% |
| Feb 13, 2025 | $ 0.000624 | -13.09% |
| Feb 12, 2025 | $ 0.000718 | +2.43% |
| Feb 11, 2025 | $ 0.000701 | -3.97% |
| Feb 10, 2025 | $ 0.00073 | -2.14% |
| Feb 9, 2025 | $ 0.000748 | -0.66% |
| Feb 8, 2025 | $ 0.000753 | +0.00% |
| Feb 7, 2025 | $ 0.000753 | -1.44% |
| Feb 6, 2025 | $ 0.000764 | -3.78% |
| Feb 5, 2025 | $ 0.000794 | -5.92% |
| Feb 4, 2025 | $ 0.000844 | +3.69% |
| Feb 3, 2025 | $ 0.000814 | +1.88% |
| Feb 2, 2025 | $ 0.000799 | +4.86% |
| Feb 1, 2025 | $ 0.000762 | -4.99% |
| Jan 31, 2025 | $ 0.000802 | -8.24% |
| Jan 30, 2025 | $ 0.000874 | +1.86% |
| Jan 29, 2025 | $ 0.000858 | +0.47% |
| Jan 28, 2025 | $ 0.000854 | -5.32% |
| Jan 27, 2025 | $ 0.000902 | -7.01% |
| Jan 26, 2025 | $ 0.00097 | +2.11% |
| Jan 25, 2025 | $ 0.00095 | +28.55% |
| Jan 24, 2025 | $ 0.000739 | -4.27% |
| Jan 23, 2025 | $ 0.000823 | +2.87% |