KIBI Historical Data

KIBI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0193
-0.42%
$ 19.31 million $ 756
Oct 20, 7 AM $ 0.0194
+0.20%
$ 19.39 million $ 755
Oct 20, 6 AM $ 0.0193
+0.20%
$ 19.3 million $ 751
Oct 20, 5 AM $ 0.0192
+0.46%
$ 19.21 million $ 746
Oct 20, 4 AM $ 0.0191
+2.38%
$ 19.14 million $ 729
Oct 20, 3 AM $ 0.0187
+0.63%
$ 18.68 million $ 724
Oct 20, 2 AM $ 0.0185
-0.21%
$ 18.55 million $ 725
Oct 20, 1 AM $ 0.0186
+0.58%
$ 18.57 million $ 720
Oct 20, 12 AM $ 0.0188
-0.45%
$ 18.78 million $ 736
Oct 19, 11 PM $ 0.019
+0.03%
$ 18.97 million $ 740
Oct 19, 10 PM $ 0.0189
+0.42%
$ 18.94 million $ 736
Oct 19, 9 PM $ 0.019
+0.23%
$ 18.98 million $ 739
Oct 17, 11 PM $ 0.0183
-0.44%
$ 18.31 million $ 11,472
Oct 17, 10 PM $ 0.0184
-1.01%
$ 18.35 million $ 176,361
Oct 17, 9 PM $ 0.0185
+0.84%
$ 18.53 million $ 936,966
Oct 17, 8 PM $ 0.0184
+0.87%
$ 18.36 million $ 1.4 million
Oct 17, 7 PM $ 0.0182
-1.02%
$ 18.19 million $ 1.42 million
Oct 17, 6 PM $ 0.0185
+0.57%
$ 18.47 million $ 1.51 million
Oct 17, 5 PM $ 0.0184
+0.88%
$ 18.39 million $ 3.9 million
Oct 17, 4 PM $ 0.0183
+1.07%
$ 18.3 million $ 6.4 million
Oct 17, 3 PM $ 0.0181
+1.13%
$ 18.03 million $ 7.48 million
Oct 17, 2 PM $ 0.018
-0.90%
$ 17.89 million $ 7.44 million
Oct 17, 1 PM $ 0.018
-0.54%
$ 17.9 million $ 8.16 million
Oct 17, 12 PM $ 0.0181
-0.17%
$ 18.12 million $ 10.78 million
Oct 17, 11 AM $ 0.0182
+2.69%
$ 18.16 million $ 13.33 million
Oct 17, 10 AM $ 0.0176
-0.76%
$ 17.57 million $ 13.75 million
Oct 17, 9 AM $ 0.0178
+1.18%
$ 17.85 million $ 13.97 million
Oct 17, 8 AM $ 0.0177
-1.21%
$ 17.66 million $ 13.85 million
Oct 17, 7 AM $ 0.0179
-1.29%
$ 17.9 million $ 14 million
Oct 17, 6 AM $ 0.0181
-2.85%
$ 18.17 million $ 14.22 million
Oct 17, 5 AM $ 0.0186
-0.56%
$ 18.58 million $ 14.58 million
Oct 17, 4 AM $ 0.0187
-0.03%
$ 18.69 million $ 14.62 million
Oct 17, 3 AM $ 0.0187
+0.12%
$ 18.68 million $ 14.6 million
Oct 17, 2 AM $ 0.0186
+0.61%
$ 18.64 million $ 14.59 million
Oct 17, 1 AM $ 0.0186
+0.01%
$ 18.57 million $ 14.53 million
Oct 17, 12 AM $ 0.0186
+0.67%
$ 18.57 million $ 14.53 million
Oct 16, 11 PM $ 0.0184
+0.25%
$ 18.44 million $ 14.43 million
Oct 16, 10 PM $ 0.0184
-0.72%
$ 18.39 million $ 14.3 million
Oct 16, 9 PM $ 0.0185
+0.77%
$ 18.5 million $ 13.72 million
Oct 16, 8 PM $ 0.0183
-1.62%
$ 18.26 million $ 12.9 million
Oct 16, 7 PM $ 0.0186
-1.71%
$ 18.55 million $ 13.07 million
Oct 15, 3 PM $ 0.0202
+0.00%
$ 20.17 million $ 2,019
Oct 15, 2 PM $ 0.0202
-0.67%
$ 20.19 million $ 2,033
Oct 15, 1 PM $ 0.0202
-0.31%
$ 20.18 million $ 2,024
Oct 15, 12 PM $ 0.0203
+0.10%
$ 20.28 million $ 2,027
Oct 15, 11 AM $ 0.0204
-0.48%
$ 20.41 million $ 2,051
Oct 15, 10 AM $ 0.0205
-0.55%
$ 20.55 million $ 2,066
Oct 15, 9 AM $ 0.0207
-0.33%
$ 20.69 million $ 2,076
Oct 15, 8 AM $ 0.0205
+0.69%
$ 20.51 million $ 2,037
Oct 15, 7 AM $ 0.0204
+0.89%
$ 20.44 million $ 2,026