Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.2
+0.00%
$4.2 million $7
Yesterday $0.2
-0.05%
$4.2 million $7
Sep 17, 2026 $0.2
+0.00%
$4.2 million $15
Sep 16, 2026 $0.2
+0.00%
$4.2 million $95
Sep 15, 2026 $0.2
-0.30%
$4.2 million $304
Sep 14, 2026 $0.201
+0.40%
$4.21 million $612
Sep 13, 2026 $0.2
-0.30%
$4.2 million $15
Sep 12, 2026 $0.201
+0.20%
$4.21 million $1
Sep 11, 2026 $0.2
-3.01%
$4.2 million $3,670
Sep 10, 2026 $0.206
+0.00%
$4.33 million $15,346
Sep 9, 2026 $0.206
-2.04%
$4.33 million $2,329
Sep 8, 2026 $0.211
-0.05%
$4.42 million $108
Sep 7, 2026 $0.211
-0.24%
$4.42 million $1,262
Sep 6, 2026 $0.211
-2.22%
$4.44 million $393
Sep 5, 2026 $0.216
+1.12%
$4.54 million $755
Sep 4, 2026 $0.214
-6.07%
$4.49 million $1,350
Sep 3, 2026 $0.227
-0.22%
$4.78 million $6,595
Sep 2, 2026 $0.228
-0.13%
$4.79 million $15,919
Sep 1, 2026 $0.228
+0.13%
$4.79 million $17,173
Aug 31, 2026 $0.228
-0.39%
$4.79 million $11,773
Aug 30, 2026 $0.229
-1.17%
$4.8 million $5,040
Aug 29, 2026 $0.231
+0.26%
$4.86 million $11,313
Aug 28, 2026 $0.231
+0.00%
$4.85 million $17,339
Aug 27, 2026 $0.231
-0.04%
$4.85 million $5,420
Aug 26, 2026 $0.231
+0.04%
$4.85 million $12,585
Aug 25, 2026 $0.231
-1.58%
$4.85 million $4,017
Aug 24, 2026 $0.235
-0.13%
$4.93 million $4,873
Aug 23, 2026 $0.235
+1.64%
$4.93 million $6,603
Aug 22, 2026 $0.231
-5.21%
$4.85 million $728
Aug 21, 2026 $0.244
-2.71%
$5.12 million $359
Aug 18, 2026 $0.251
+0.00%
$-- $11
Aug 17, 2026 $0.251
-0.36%
$5.26 million $23
Aug 16, 2026 $0.252
-7.26%
$5.28 million $1,238
Aug 15, 2026 $0.271
+0.00%
$-- $15
Aug 14, 2026 $0.271
+0.00%
$5.7 million $23
Aug 13, 2026 $0.271
-0.04%
$5.7 million $16
Aug 12, 2026 $0.271
-0.04%
$5.7 million $16
Aug 11, 2026 $0.271
+0.00%
$5.7 million $2
Aug 9, 2026 $0.27
+0.00%
$-- $2
Aug 6, 2026 $0.27
+0.00%
$-- $19
Aug 5, 2026 $0.27
+0.00%
$5.68 million $19
Aug 4, 2026 $0.27
+0.00%
$-- $14
Aug 3, 2026 $0.27
+0.00%
$5.68 million $14
Aug 2, 2026 $0.271
+0.00%
$5.69 million $36
Aug 1, 2026 $0.271
+0.26%
$5.69 million $216
Jul 31, 2026 $0.27
-3.84%
$5.68 million $12
Jul 30, 2026 $0.281
-0.25%
$5.9 million $36
Jul 29, 2026 $0.281
+0.00%
$-- $7
Jul 28, 2026 $0.281
+0.00%
$5.9 million $7
Jul 27, 2026 $0.281
-0.04%
$5.9 million $11
Download