Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ 6.16 million $ 751
Yesterday $ 0.286
+0.63%
$ 6.01 million $ 772
Jul 15, 2026 $ 0.284
-1.15%
$ 5.97 million $ 786
Jul 14, 2026 $ 0.288
+0.00%
$ 6.04 million $ 709
Jul 13, 2026 $ 0.288
+1.70%
$ 6.04 million $ 760
Jul 12, 2026 $ 0.283
-4.33%
$ 5.94 million $ 762
Jul 11, 2026 $ 0.296
+1.96%
$ 6.21 million $ 1,025
Jul 10, 2026 $ 0.29
+1.22%
$ 6.09 million $ 816
Jul 9, 2026 $ 0.287
+0.60%
$ 6.02 million $ 803
Jul 8, 2026 $ 0.285
+0.32%
$ 5.98 million $ 892
Jul 7, 2026 $ 0.283
-0.28%
$ 5.96 million $ 773
Jul 6, 2026 $ 0.284
+0.07%
$ 5.97 million $ 662
Jul 5, 2026 $ 0.284
+0.67%
$ 5.96 million $ 918
Jul 4, 2026 $ 0.282
-2.69%
$ 5.92 million $ 891
Jul 3, 2026 $ 0.29
+2.62%
$ 6.09 million $ 811
Jul 2, 2026 $ 0.282
-0.42%
$ 5.93 million $ 807
Jul 1, 2026 $ 0.284
-0.14%
$ 5.96 million $ 879
Jun 30, 2026 $ 0.284
-3.53%
$ 5.96 million $ 710
Jun 29, 2026 $ 0.294
+4.84%
$ 6.18 million $ 714
Jun 28, 2026 $ 0.281
-0.28%
$ 5.9 million $ 760
Jun 27, 2026 $ 0.282
-0.56%
$ 5.91 million $ 840
Jun 26, 2026 $ 0.283
-3.80%
$ 5.95 million $ 782
Jun 25, 2026 $ 0.294
+0.68%
$ 6.18 million $ 927
Jun 24, 2026 $ 0.292
+3.21%
$ 6.14 million $ 744
Jun 23, 2026 $ 0.283
+0.39%
$ 5.95 million $ 818
Jun 22, 2026 $ 0.282
-3.42%
$ 5.93 million $ 797
Jun 21, 2026 $ 0.292
+4.43%
$ 6.14 million $ 748
Jun 20, 2026 $ 0.28
-1.03%
$ 5.88 million $ 848
Jun 19, 2026 $ 0.283
+1.58%
$ 5.94 million $ 562
Jun 18, 2026 $ 0.278
-4.85%
$ 5.84 million $ 690
Jun 17, 2026 $ 0.292
+3.83%
$ 6.14 million $ 701
Jun 16, 2026 $ 0.282
+0.50%
$ 5.92 million $ 636
Jun 15, 2026 $ 0.281
-3.00%
$ 5.9 million $ 605
Jun 14, 2026 $ 0.29
+3.46%
$ 6.08 million $ 633
Jun 13, 2026 $ 0.28
-4.21%
$ 5.88 million $ 865
Jun 12, 2026 $ 0.292
-0.51%
$ 6.14 million $ 830
Jun 11, 2026 $ 0.294
+5.46%
$ 6.17 million $ 672
Jun 10, 2026 $ 0.279
-5.37%
$ 5.85 million $ 777
Jun 9, 2026 $ 0.294
+6.17%
$ 6.18 million $ 673
Jun 8, 2026 $ 0.277
-1.32%
$ 5.82 million $ 687
Jun 7, 2026 $ 0.281
-2.02%
$ 5.9 million $ 763
Jun 6, 2026 $ 0.287
+0.70%
$ 6.02 million $ 466
Jun 5, 2026 $ 0.285
-2.80%
$ 5.98 million $ 575
Jun 4, 2026 $ 0.293
+3.13%
$ 6.15 million $ 613
Jun 3, 2026 $ 0.284
-2.17%
$ 5.97 million $ 804
Jun 2, 2026 $ 0.29
+2.54%
$ 6.1 million $ 600
Jun 1, 2026 $ 0.283
-0.04%
$ 5.95 million $ 5,777
May 31, 2026 $ 0.283
-2.41%
$ 5.95 million $ 646
May 30, 2026 $ 0.29
+2.47%
$ 6.1 million $ 503
May 29, 2026 $ 0.283
-2.38%
$ 5.95 million $ 679
Download