Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.27
+0.00%
$ -- $ 19
Aug 5, 2026 $ 0.27
+0.00%
$ 5.68 million $ 19
Aug 4, 2026 $ 0.27
+0.00%
$ -- $ 14
Aug 3, 2026 $ 0.27
+0.00%
$ 5.68 million $ 14
Aug 2, 2026 $ 0.271
+0.00%
$ 5.69 million $ 36
Aug 1, 2026 $ 0.271
+0.26%
$ 5.69 million $ 216
Jul 31, 2026 $ 0.27
-3.84%
$ 5.68 million $ 12
Jul 30, 2026 $ 0.281
-0.25%
$ 5.9 million $ 36
Jul 29, 2026 $ 0.281
+0.00%
$ -- $ 7
Jul 28, 2026 $ 0.281
+0.00%
$ 5.9 million $ 7
Jul 27, 2026 $ 0.281
-0.04%
$ 5.9 million $ 11
Jul 26, 2026 $ 0.281
-0.04%
$ 5.91 million $ 14
Jul 25, 2026 $ 0.281
-0.04%
$ 5.91 million $ 200
Jul 24, 2026 $ 0.282
+0.00%
$ -- $ 12
Jul 23, 2026 $ 0.281
+0.00%
$ -- $ 8
Jul 22, 2026 $ 0.281
-0.18%
$ 5.9 million $ 24
Jul 21, 2026 $ 0.282
-0.04%
$ 5.91 million $ 30
Jul 20, 2026 $ 0.282
+0.04%
$ 5.92 million $ 52
Jul 19, 2026 $ 0.282
+0.04%
$ 5.91 million $ 27
Jul 18, 2026 $ 0.281
-0.11%
$ 5.91 million $ 18
Jul 17, 2026 $ 0.282
-1.57%
$ 5.92 million $ 718
Jul 16, 2026 $ 0.286
+0.63%
$ 6.01 million $ 772
Jul 15, 2026 $ 0.284
-1.15%
$ 5.97 million $ 786
Jul 14, 2026 $ 0.288
+0.00%
$ 6.04 million $ 709
Jul 13, 2026 $ 0.288
+1.70%
$ 6.04 million $ 760
Jul 12, 2026 $ 0.283
-4.33%
$ 5.94 million $ 762
Jul 11, 2026 $ 0.296
+1.96%
$ 6.21 million $ 1,025
Jul 10, 2026 $ 0.29
+1.22%
$ 6.09 million $ 816
Jul 9, 2026 $ 0.287
+0.60%
$ 6.02 million $ 803
Jul 8, 2026 $ 0.285
+0.32%
$ 5.98 million $ 892
Jul 7, 2026 $ 0.283
-0.28%
$ 5.96 million $ 773
Jul 6, 2026 $ 0.284
+0.07%
$ 5.97 million $ 662
Jul 5, 2026 $ 0.284
+0.67%
$ 5.96 million $ 918
Jul 4, 2026 $ 0.282
-2.69%
$ 5.92 million $ 891
Jul 3, 2026 $ 0.29
+2.62%
$ 6.09 million $ 811
Jul 2, 2026 $ 0.282
-0.42%
$ 5.93 million $ 807
Jul 1, 2026 $ 0.284
-0.14%
$ 5.96 million $ 879
Jun 30, 2026 $ 0.284
-3.53%
$ 5.96 million $ 710
Jun 29, 2026 $ 0.294
+4.84%
$ 6.18 million $ 714
Jun 28, 2026 $ 0.281
-0.28%
$ 5.9 million $ 760
Jun 27, 2026 $ 0.282
-0.56%
$ 5.91 million $ 840
Jun 26, 2026 $ 0.283
-3.80%
$ 5.95 million $ 782
Jun 25, 2026 $ 0.294
+0.68%
$ 6.18 million $ 927
Jun 24, 2026 $ 0.292
+3.21%
$ 6.14 million $ 744
Jun 23, 2026 $ 0.283
+0.39%
$ 5.95 million $ 818
Jun 22, 2026 $ 0.282
-3.42%
$ 5.93 million $ 797
Jun 21, 2026 $ 0.292
+4.43%
$ 6.14 million $ 748
Jun 20, 2026 $ 0.28
-1.03%
$ 5.88 million $ 848
Jun 19, 2026 $ 0.283
+1.58%
$ 5.94 million $ 562
Jun 18, 2026 $ 0.278
-4.85%
$ 5.84 million $ 690
Download