Schrodinger Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.284
-0.11%
$ 5.97 million $ 593
May 6, 2026 $ 0.284
-2.50%
$ 5.97 million $ 524
May 5, 2026 $ 0.292
+2.53%
$ 6.13 million $ 491
May 4, 2026 $ 0.284
-2.47%
$ 5.97 million $ 560
May 3, 2026 $ 0.292
+2.86%
$ 6.13 million $ 856
May 2, 2026 $ 0.284
-0.21%
$ 5.96 million $ 11,575
May 1, 2026 $ 0.284
+1.75%
$ 5.97 million $ 14,451
Apr 30, 2026 $ 0.279
-0.07%
$ 5.87 million $ 19,533
Apr 29, 2026 $ 0.28
-3.72%
$ 5.87 million $ 955
Apr 28, 2026 $ 0.29
+2.94%
$ 6.1 million $ 3,471
Apr 27, 2026 $ 0.282
-2.69%
$ 5.92 million $ 592
Apr 26, 2026 $ 0.29
+2.99%
$ 6.09 million $ 635
Apr 25, 2026 $ 0.281
+0.61%
$ 5.91 million $ 637
Apr 24, 2026 $ 0.28
-1.17%
$ 5.87 million $ 652
Apr 23, 2026 $ 0.283
+0.39%
$ 5.94 million $ 510
Apr 22, 2026 $ 0.282
+0.11%
$ 5.92 million $ 586
Apr 21, 2026 $ 0.282
-0.11%
$ 5.91 million $ 622
Apr 20, 2026 $ 0.282
-2.69%
$ 5.92 million $ 589
Apr 19, 2026 $ 0.29
+3.28%
$ 6.08 million $ 669
Apr 18, 2026 $ 0.281
-0.60%
$ 5.89 million $ 935
Apr 17, 2026 $ 0.282
+0.39%
$ 5.93 million $ 3,360
Apr 16, 2026 $ 0.281
-3.10%
$ 5.9 million $ 9,577
Apr 15, 2026 $ 0.289
+3.10%
$ 6.08 million $ 9,662
Apr 14, 2026 $ 0.28
-3.04%
$ 5.9 million $ 9,637
Apr 13, 2026 $ 0.289
-0.31%
$ 6.07 million $ 9,802
Apr 12, 2026 $ 0.289
+2.23%
$ 6.09 million $ 9,988
Apr 11, 2026 $ 0.283
-2.08%
$ 5.94 million $ 10,022
Apr 10, 2026 $ 0.289
+2.37%
$ 6.07 million $ 10,000
Apr 9, 2026 $ 0.282
-0.91%
$ 5.93 million $ 10,001
Apr 8, 2026 $ 0.285
+0.85%
$ 5.98 million $ 9,562
Apr 7, 2026 $ 0.282
+0.04%
$ 5.93 million $ 9,777
Apr 6, 2026 $ 0.282
-1.98%
$ 5.93 million $ 9,642
Apr 5, 2026 $ 0.288
+2.38%
$ 6.05 million $ 9,972
Apr 4, 2026 $ 0.282
-1.57%
$ 5.91 million $ 10,084
Apr 3, 2026 $ 0.286
+1.20%
$ 6.01 million $ 9,068
Apr 2, 2026 $ 0.283
-0.39%
$ 5.94 million $ 9,342
Apr 1, 2026 $ 0.284
-0.04%
$ 5.96 million $ 9,788
Mar 31, 2026 $ 0.284
-0.04%
$ 5.96 million $ 9,560
Mar 30, 2026 $ 0.284
-1.76%
$ 5.96 million $ 9,232
Mar 29, 2026 $ 0.289
+2.81%
$ 6.07 million $ 9,179
Mar 28, 2026 $ 0.281
-3.17%
$ 5.91 million $ 9,281
Mar 27, 2026 $ 0.29
-0.07%
$ 6.1 million $ 9,760
Mar 26, 2026 $ 0.291
+4.12%
$ 6.1 million $ 13,123
Mar 25, 2026 $ 0.279
-3.39%
$ 5.86 million $ 26,961
Mar 24, 2026 $ 0.289
+1.58%
$ 6.07 million $ 9,506
Mar 23, 2026 $ 0.284
-0.18%
$ 5.97 million $ 9,392
Mar 22, 2026 $ 0.285
+0.25%
$ 5.98 million $ 9,008
Mar 21, 2026 $ 0.284
+1.68%
$ 5.97 million $ 21,123
Mar 20, 2026 $ 0.28
-2.48%
$ 5.87 million $ 10,495
Mar 19, 2026 $ 0.287
+1.38%
$ 6.01 million $ 26,106