Coinranking
Schrodinger Historical Data
SGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2026 | $0.2 | -3.01% | ||
| Sep 10, 2026 | $0.206 | +0.00% | ||
| Sep 9, 2026 | $0.206 | -2.04% | ||
| Sep 8, 2026 | $0.211 | -0.05% | ||
| Sep 7, 2026 | $0.211 | -0.24% | ||
| Sep 6, 2026 | $0.211 | -2.22% | ||
| Sep 5, 2026 | $0.216 | +1.12% | ||
| Sep 4, 2026 | $0.214 | -6.07% | ||
| Sep 3, 2026 | $0.227 | -0.22% | ||
| Sep 2, 2026 | $0.228 | -0.13% | ||
| Sep 1, 2026 | $0.228 | +0.13% | ||
| Aug 31, 2026 | $0.228 | -0.39% | ||
| Aug 30, 2026 | $0.229 | -1.17% | ||
| Aug 29, 2026 | $0.231 | +0.26% | ||
| Aug 28, 2026 | $0.231 | +0.00% | ||
| Aug 27, 2026 | $0.231 | -0.04% | ||
| Aug 26, 2026 | $0.231 | +0.04% | ||
| Aug 25, 2026 | $0.231 | -1.58% | ||
| Aug 24, 2026 | $0.235 | -0.13% | ||
| Aug 23, 2026 | $0.235 | +1.64% | ||
| Aug 22, 2026 | $0.231 | -5.21% | ||
| Aug 21, 2026 | $0.244 | -2.71% | ||
| Aug 18, 2026 | $0.251 | +0.00% | ||
| Aug 17, 2026 | $0.251 | -0.36% | ||
| Aug 16, 2026 | $0.252 | -7.26% | ||
| Aug 15, 2026 | $0.271 | +0.00% | ||
| Aug 14, 2026 | $0.271 | +0.00% | ||
| Aug 13, 2026 | $0.271 | -0.04% | ||
| Aug 12, 2026 | $0.271 | -0.04% | ||
| Aug 11, 2026 | $0.271 | +0.00% | ||
| Aug 9, 2026 | $0.27 | +0.00% | ||
| Aug 6, 2026 | $0.27 | +0.00% | ||
| Aug 5, 2026 | $0.27 | +0.00% | ||
| Aug 4, 2026 | $0.27 | +0.00% | ||
| Aug 3, 2026 | $0.27 | +0.00% | ||
| Aug 2, 2026 | $0.271 | +0.00% | ||
| Aug 1, 2026 | $0.271 | +0.26% | ||
| Jul 31, 2026 | $0.27 | -3.84% | ||
| Jul 30, 2026 | $0.281 | -0.25% | ||
| Jul 29, 2026 | $0.281 | +0.00% | ||
| Jul 28, 2026 | $0.281 | +0.00% | ||
| Jul 27, 2026 | $0.281 | -0.04% | ||
| Jul 26, 2026 | $0.281 | -0.04% | ||
| Jul 25, 2026 | $0.281 | -0.04% | ||
| Jul 24, 2026 | $0.282 | +0.00% | ||
| Jul 23, 2026 | $0.281 | +0.00% | ||
| Jul 22, 2026 | $0.281 | -0.18% | ||
| Jul 21, 2026 | $0.282 | -0.04% | ||
| Jul 20, 2026 | $0.282 | +0.04% | ||
| Jul 19, 2026 | $0.282 | +0.04% | ||