Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $6.82
-3.06%
$125.1 million $240,364
Dec 19, 2024 $7.04
-9.35%
$129.11 million $147,937
Dec 18, 2024 $7.77
-10.60%
$142.37 million $267,444
Dec 17, 2024 $8.69
-3.36%
$159.26 million $339,906
Dec 16, 2024 $8.99
+2.12%
$164.8 million $335,800
Dec 15, 2024 $8.8
+1.21%
$161.35 million $422,225
Dec 14, 2024 $8.69
-4.04%
$159.4 million $247,230
Dec 13, 2024 $9.06
+1.59%
$166.09 million $369,123
Dec 12, 2024 $8.92
+3.54%
$163.49 million $399,735
Dec 11, 2024 $8.61
+8.54%
$157.91 million $318,952
Dec 10, 2024 $7.94
-15.05%
$145.49 million $363,148
Dec 9, 2024 $9.35
-6.90%
$171.38 million $357,824
Dec 8, 2024 $10.04
-2.74%
$184.16 million $436,357
Dec 7, 2024 $10.33
-1.00%
$189.31 million $231,434
Dec 6, 2024 $10.43
+7.77%
$191.29 million $311,640
Dec 5, 2024 $9.69
-4.95%
$177.73 million $324,586
Dec 4, 2024 $10.2
+4.74%
$187.03 million $385,756
Dec 3, 2024 $9.74
+9.25%
$178.56 million $276,274
Dec 2, 2024 $8.92
+1.89%
$163.47 million $229,910
Dec 1, 2024 $8.75
+1.93%
$160.46 million $200,890
Nov 30, 2024 $8.58
+0.52%
$157.38 million $188,733
Nov 29, 2024 $8.54
+3.56%
$156.6 million $262,448
Nov 28, 2024 $8.25
+2.91%
$151.22 million $225,310
Nov 27, 2024 $8.02
+0.76%
$146.97 million $128,222
Nov 26, 2024 $7.96
+0.38%
$145.94 million $152,004
Nov 25, 2024 $7.93
-10.67%
$145.46 million $488,385
Nov 24, 2024 $8.89
+8.72%
$162.94 million $96,774
Nov 23, 2024 $8.17
+11.10%
$149.86 million $227,196
Nov 22, 2024 $7.36
+14.42%
$134.93 million $391,391
Nov 21, 2024 $6.43
-2.62%
$117.95 million $304,001
Nov 20, 2024 $6.61
+6.84%
$121.11 million $298,461
Nov 19, 2024 $6.18
-4.60%
$113.35 million $272,559
Nov 18, 2024 $6.48
+15.14%
$118.85 million $201,095
Nov 17, 2024 $5.63
-6.71%
$103.24 million $223,324
Nov 16, 2024 $6.03
+14.54%
$110.61 million $243,336
Nov 15, 2024 $5.27
+5.14%
$96.57 million $154,873
Nov 14, 2024 $5
+69.72%
$91.74 million $111,656
Nov 13, 2024 $2.95
-45.06%
$54.06 million $94,474
Nov 12, 2024 $5.36
-2.14%
$98.35 million $220,918
Nov 11, 2024 $5.49
+4.01%
$100.56 million $213,181
Nov 10, 2024 $5.27
+10.67%
$96.68 million $211,040
Nov 9, 2024 $4.77
+2.87%
$87.41 million $324,714
Nov 8, 2024 $4.64
+2.33%
$84.99 million $110,724
Nov 7, 2024 $4.53
+1.12%
$83.04 million $222,647
Nov 6, 2024 $4.48
+7.33%
$82.11 million $175,563
Nov 5, 2024 $4.17
+6.24%
$76.49 million $325,417
Nov 4, 2024 $3.93
-1.12%
$71.98 million $106,328
Nov 3, 2024 $3.97
-2.22%
$72.83 million $317,308
Nov 2, 2024 $4.06
-2.23%
$74.47 million $141,095
Nov 1, 2024 $4.15
-2.05%
$76.16 million $137,512