Bitcoin Atom Historical Data

BCA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 6.61
+6.84%
$ 121.11 million $ 298,461
Nov 19, 2024 $ 6.18
-4.60%
$ 113.35 million $ 272,559
Nov 18, 2024 $ 6.48
+15.14%
$ 118.85 million $ 201,095
Nov 17, 2024 $ 5.63
-6.71%
$ 103.24 million $ 223,324
Nov 16, 2024 $ 6.03
+14.54%
$ 110.61 million $ 243,336
Nov 15, 2024 $ 5.27
+5.14%
$ 96.57 million $ 154,873
Nov 14, 2024 $ 5
+69.72%
$ 91.74 million $ 111,656
Nov 13, 2024 $ 2.95
-45.06%
$ 54.06 million $ 94,474
Nov 12, 2024 $ 5.36
-2.14%
$ 98.35 million $ 220,918
Nov 11, 2024 $ 5.49
+4.01%
$ 100.56 million $ 213,181
Nov 10, 2024 $ 5.27
+10.67%
$ 96.68 million $ 211,040
Nov 9, 2024 $ 4.77
+2.87%
$ 87.41 million $ 324,714
Nov 8, 2024 $ 4.64
+2.33%
$ 84.99 million $ 110,724
Nov 7, 2024 $ 4.53
+1.12%
$ 83.04 million $ 222,647
Nov 6, 2024 $ 4.48
+7.33%
$ 82.11 million $ 175,563
Nov 5, 2024 $ 4.17
+6.24%
$ 76.49 million $ 325,417
Nov 4, 2024 $ 3.93
-1.12%
$ 71.98 million $ 106,328
Nov 3, 2024 $ 3.97
-2.22%
$ 72.83 million $ 317,308
Nov 2, 2024 $ 4.06
-2.23%
$ 74.47 million $ 141,095
Nov 1, 2024 $ 4.15
-2.05%
$ 76.16 million $ 137,512
Oct 31, 2024 $ 4.24
-6.28%
$ 77.76 million $ 84,969
Oct 30, 2024 $ 4.52
+0.63%
$ 82.96 million $ 181,046
Oct 29, 2024 $ 4.5
+0.78%
$ 82.46 million $ 216,166
Oct 28, 2024 $ 4.46
+1.85%
$ 81.84 million $ 289,029
Oct 27, 2024 $ 4.39
+0.63%
$ 80.4 million $ 198,478
Oct 26, 2024 $ 4.36
-0.49%
$ 79.91 million $ 247,838
Oct 25, 2024 $ 4.38
-7.58%
$ 80.32 million $ 276,427
Oct 24, 2024 $ 4.74
+2.32%
$ 86.9 million $ 298,903
Oct 23, 2024 $ 4.63
-3.48%
$ 84.94 million $ 230,699
Oct 22, 2024 $ 4.8
-1.93%
$ 88.01 million $ 258,968
Oct 21, 2024 $ 4.48
-0.23%
$ -- $ 79,639
Oct 20, 2024 $ 4.49
+1.54%
$ 82.41 million $ 170,041
Oct 19, 2024 $ 4.43
+1.63%
$ 81.16 million $ 350,316
Oct 18, 2024 $ 4.36
+1.36%
$ 79.85 million $ 204,420
Oct 17, 2024 $ 4.3
-3.22%
$ 78.77 million $ 289,911
Oct 16, 2024 $ 4.44
-0.01%
$ 81.38 million $ 323,056
Oct 15, 2024 $ 4.44
-1.27%
$ 81.38 million $ 300,895
Oct 14, 2024 $ 4.5
+3.66%
$ 82.43 million $ 157,661
Oct 13, 2024 $ 4.34
-0.09%
$ 79.52 million $ 212,557
Oct 12, 2024 $ 4.34
+1.52%
$ 79.57 million $ 389,689
Oct 11, 2024 $ 4.27
+1.17%
$ 78.35 million $ 392,969
Oct 10, 2024 $ 4.22
-2.03%
$ 77.46 million $ 117,905
Oct 9, 2024 $ 4.31
-1.09%
$ 79.07 million $ 116,518
Oct 8, 2024 $ 4.36
-5.20%
$ 79.95 million $ 210,535
Oct 7, 2024 $ 4.6
+0.33%
$ 84.32 million $ 412,482
Oct 6, 2024 $ 4.58
-0.93%
$ 84.04 million $ 216,132
Oct 5, 2024 $ 4.63
+3.22%
$ 84.85 million $ 331,399
Oct 4, 2024 $ 4.48
+1.95%
$ 82.17 million $ 116,461
Oct 3, 2024 $ 4.4
-0.12%
$ 80.6 million $ 172,778
Oct 2, 2024 $ 4.4
-0.84%
$ 80.7 million $ 419,862