Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Atom Historical Data

BCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $4.95
+3.17%
$90.77 million $83,835
Feb 21, 2025 $4.8
+0.91%
$87.97 million $413,852
Feb 20, 2025 $4.76
+1.69%
$87.2 million $322,911
Feb 19, 2025 $4.68
+2.32%
$85.74 million $340,917
Feb 18, 2025 $4.57
-4.10%
$83.79 million $452,346
Feb 17, 2025 $4.77
-0.09%
$87.38 million $395,378
Feb 16, 2025 $4.77
-1.91%
$87.46 million $297,159
Feb 15, 2025 $4.86
-2.43%
$89.15 million $440,169
Feb 14, 2025 $4.98
-0.39%
$91.36 million $329,349
Feb 13, 2025 $5
+3.53%
$91.7 million $529,709
Feb 12, 2025 $4.83
+2.91%
$88.57 million $234,486
Feb 11, 2025 $4.69
-2.32%
$86.05 million $499,698
Feb 10, 2025 $4.8
+4.63%
$88.08 million $239,797
Feb 9, 2025 $4.59
+2.06%
$84.13 million $301,908
Feb 8, 2025 $4.5
+1.60%
$82.44 million $304,659
Feb 7, 2025 $4.43
+0.49%
$81.15 million $263,192
Feb 6, 2025 $4.4
-8.20%
$80.75 million $128,305
Feb 5, 2025 $4.8
+0.52%
$87.97 million $306,265
Feb 4, 2025 $4.77
-0.19%
$87.5 million $259,276
Feb 3, 2025 $4.78
-6.67%
$87.62 million $267,631
Feb 2, 2025 $5.12
-14.81%
$93.95 million $308,549
Feb 1, 2025 $6.02
-3.82%
$110.31 million $237,302
Jan 31, 2025 $6.26
+0.09%
$114.71 million $278,074
Jan 30, 2025 $6.25
+6.83%
$114.6 million $287,231
Jan 29, 2025 $5.85
+2.52%
$107.29 million $392,889
Jan 28, 2025 $5.71
-4.62%
$104.65 million $349,669
Jan 27, 2025 $5.98
-5.65%
$109.58 million $714,630
Jan 26, 2025 $6.34
+1.73%
$116.16 million $175,538
Jan 25, 2025 $6.23
-0.83%
$114.16 million $486,614
Jan 24, 2025 $6.28
+4.37%
$115.15 million $327,713
Jan 23, 2025 $6.02
-3.23%
$110.38 million $795,957
Jan 22, 2025 $6.22
-0.53%
$114.07 million $111,773
Jan 21, 2025 $6.26
+4.04%
$114.7 million $541,243
Jan 20, 2025 $6.02
+0.61%
$110.29 million $114,966
Jan 19, 2025 $5.98
-8.00%
$109.68 million $196,035
Jan 18, 2025 $6.5
-6.29%
$119.24 million $326,985
Jan 17, 2025 $6.94
+1.03%
$127.21 million $433,454
Jan 11, 2025 $6.54
-0.05%
$-- $62,778
Jan 10, 2025 $6.55
+0.02%
$120.04 million $62,807
Dec 31, 2024 $6.38
+0.00%
$-- $8,071
Dec 30, 2024 $6.38
-0.34%
$117.05 million $8,071
Dec 29, 2024 $6.39
-2.11%
$117.17 million $93,243
Dec 28, 2024 $6.53
-0.16%
$119.71 million $130,624
Dec 27, 2024 $6.5
-0.43%
$119.25 million $76,914
Dec 26, 2024 $6.53
-5.57%
$119.76 million $232,720
Dec 25, 2024 $6.91
-2.18%
$126.72 million $244,671
Dec 24, 2024 $7.07
+1.45%
$129.58 million $261,382
Dec 23, 2024 $6.97
+8.64%
$127.75 million $230,781
Dec 22, 2024 $6.41
-1.08%
$117.59 million $309,916
Dec 21, 2024 $6.48
-4.96%
$118.89 million $219,365