Bitcoin Atom Historical Data

BCA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 4.79
-2.90%
$ 87.89 million $ 295,092
Aug 6, 2024 $ 4.94
+5.51%
$ 90.49 million $ 294,073
Aug 5, 2024 $ 4.68
-8.00%
$ 85.83 million $ 343,083
Aug 4, 2024 $ 5.09
-4.33%
$ 93.29 million $ 370,185
Aug 3, 2024 $ 5.32
-4.16%
$ 97.52 million $ 390,092
Aug 2, 2024 $ 5.55
-1.15%
$ 101.75 million $ 207,695
Aug 1, 2024 $ 5.62
-3.58%
$ 102.95 million $ 249,679
Jul 31, 2024 $ 5.82
-2.97%
$ 106.78 million $ 188,841
Jul 30, 2024 $ 6
-2.18%
$ 110.06 million $ 281,760
Jul 29, 2024 $ 6.14
-1.71%
$ 112.52 million $ 244,282
Jul 28, 2024 $ 6.24
-1.58%
$ 114.45 million $ 256,323
Jul 27, 2024 $ 6.35
+2.81%
$ 116.39 million $ 369,401
Jul 26, 2024 $ 6.17
+5.14%
$ 113.21 million $ 315,065
Jul 25, 2024 $ 5.87
-2.67%
$ 107.65 million $ 351,575
Jul 24, 2024 $ 6.03
-3.88%
$ 110.61 million $ 410,295
Jul 23, 2024 $ 6.28
-0.08%
$ 115.08 million $ 391,245
Jul 22, 2024 $ 6.28
-2.57%
$ 115.18 million $ 393,674
Jul 21, 2024 $ 6.45
-1.10%
$ 118.19 million $ 286,558
Jul 20, 2024 $ 6.52
+0.14%
$ 119.52 million $ 223,626
Jul 19, 2024 $ 6.51
+2.89%
$ 119.36 million $ 421,683
Jul 18, 2024 $ 6.33
-2.53%
$ 116 million $ 326,034
Jul 17, 2024 $ 6.49
-1.79%
$ 119.03 million $ 433,286
Jul 16, 2024 $ 6.61
+4.48%
$ 121.23 million $ 478,411
Jul 15, 2024 $ 6.33
+1.18%
$ 116.03 million $ 241,033
Jul 14, 2024 $ 6.26
+0.52%
$ 114.76 million $ 379,406
Jul 13, 2024 $ 6.23
+2.57%
$ 114.15 million $ 410,725
Jul 12, 2024 $ 6.07
+1.28%
$ 111.28 million $ 294,343
Jul 11, 2024 $ 5.99
-0.31%
$ 109.88 million $ 477,197
Jul 10, 2024 $ 6.01
+1.34%
$ 110.21 million $ 407,169
Jul 9, 2024 $ 5.93
+0.81%
$ 108.76 million $ 283,311
Jul 8, 2024 $ 5.88
+1.01%
$ 107.89 million $ 502,548
Jul 7, 2024 $ 5.83
-4.92%
$ 106.81 million $ 486,068
Jul 6, 2024 $ 6.13
+6.87%
$ 112.31 million $ 470,909
Jul 5, 2024 $ 5.73
-5.03%
$ 105.09 million $ 385,726
Jul 4, 2024 $ 6.03
-4.53%
$ 110.57 million $ 414,280
Jul 3, 2024 $ 6.32
-7.53%
$ 115.79 million $ 497,478
Jul 2, 2024 $ 6.83
+0.13%
$ 125.2 million $ 487,761
Jul 1, 2024 $ 6.82
+2.20%
$ 125.05 million $ 543,140
Jun 30, 2024 $ 6.67
+0.70%
$ 122.36 million $ 530,181
Jun 29, 2024 $ 6.63
-2.15%
$ 121.51 million $ 397,615
Jun 28, 2024 $ 6.77
-2.66%
$ 124.18 million $ 385,042
Jun 27, 2024 $ 6.96
+2.29%
$ 127.58 million $ 483,294
Jun 26, 2024 $ 6.8
-2.25%
$ 124.74 million $ 388,714
Jun 25, 2024 $ 6.96
+2.17%
$ 127.59 million $ 401,439
Jun 24, 2024 $ 6.81
+1.40%
$ 124.86 million $ 477,256
Jun 23, 2024 $ 6.72
-0.56%
$ 123.16 million $ 399,242
Jun 22, 2024 $ 6.76
-0.62%
$ 123.85 million $ 456,866
Jun 21, 2024 $ 6.8
-1.06%
$ 124.63 million $ 529,053
Jun 20, 2024 $ 6.87
-0.35%
$ 125.99 million $ 389,679
Jun 19, 2024 $ 6.89
+3.65%
$ 126.4 million $ 496,069