Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $6.33
-2.53%
$116 million $326,034
Jul 17, 2024 $6.49
-1.79%
$119.03 million $433,286
Jul 16, 2024 $6.61
+4.48%
$121.23 million $478,411
Jul 15, 2024 $6.33
+1.18%
$116.03 million $241,033
Jul 14, 2024 $6.26
+0.52%
$114.76 million $379,406
Jul 13, 2024 $6.23
+2.57%
$114.15 million $410,725
Jul 12, 2024 $6.07
+1.28%
$111.28 million $294,343
Jul 11, 2024 $5.99
-0.31%
$109.88 million $477,197
Jul 10, 2024 $6.01
+1.34%
$110.21 million $407,169
Jul 9, 2024 $5.93
+0.81%
$108.76 million $283,311
Jul 8, 2024 $5.88
+1.01%
$107.89 million $502,548
Jul 7, 2024 $5.83
-4.92%
$106.81 million $486,068
Jul 6, 2024 $6.13
+6.87%
$112.31 million $470,909
Jul 5, 2024 $5.73
-5.03%
$105.09 million $385,726
Jul 4, 2024 $6.03
-4.53%
$110.57 million $414,280
Jul 3, 2024 $6.32
-7.53%
$115.79 million $497,478
Jul 2, 2024 $6.83
+0.13%
$125.2 million $487,761
Jul 1, 2024 $6.82
+2.20%
$125.05 million $543,140
Jun 30, 2024 $6.67
+0.70%
$122.36 million $530,181
Jun 29, 2024 $6.63
-2.15%
$121.51 million $397,615
Jun 28, 2024 $6.77
-2.66%
$124.18 million $385,042
Jun 27, 2024 $6.96
+2.29%
$127.58 million $483,294
Jun 26, 2024 $6.8
-2.25%
$124.74 million $388,714
Jun 25, 2024 $6.96
+2.17%
$127.59 million $401,439
Jun 24, 2024 $6.81
+1.40%
$124.86 million $477,256
Jun 23, 2024 $6.72
-0.56%
$123.16 million $399,242
Jun 22, 2024 $6.76
-0.62%
$123.85 million $456,866
Jun 21, 2024 $6.8
-1.06%
$124.63 million $529,053
Jun 20, 2024 $6.87
-0.35%
$125.99 million $389,679
Jun 19, 2024 $6.89
+3.65%
$126.4 million $496,069
Jun 18, 2024 $6.65
-5.78%
$121.95 million $468,037
Jun 17, 2024 $7.06
-1.18%
$129.43 million $241,802
Jun 16, 2024 $7.14
+0.13%
$130.99 million $62,808
Jun 15, 2024 $7.14
+0.45%
$130.81 million $524,726
Jun 14, 2024 $7.1
-4.55%
$130.24 million $256,467
Jun 13, 2024 $7.44
-4.38%
$136.49 million $544,189
Jun 12, 2024 $7.79
+3.36%
$142.74 million $429,740
Jun 11, 2024 $7.53
-4.26%
$138.1 million $422,729
Jun 10, 2024 $7.87
-0.25%
$144.25 million $530,908
Jun 9, 2024 $7.89
+1.96%
$144.61 million $468,258
Jun 8, 2024 $7.74
-4.55%
$141.83 million $713,920
Jun 7, 2024 $8.1
-5.86%
$148.58 million $601,344
Jun 6, 2024 $8.61
-0.54%
$157.85 million $599,846
Jun 5, 2024 $8.65
+1.53%
$158.67 million $524,042
Jun 4, 2024 $8.52
+1.81%
$156.25 million $592,027
Jun 3, 2024 $8.37
+1.23%
$153.46 million $599,829
Jun 2, 2024 $8.27
-1.11%
$151.61 million $233,867
Jun 1, 2024 $8.36
+0.30%
$153.3 million $595,984
May 31, 2024 $8.34
-2.94%
$152.83 million $638,096
May 30, 2024 $8.59
-1.04%
$157.44 million $498,009