Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Atom Historical Data

BCA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $8.68
-0.15%
$159.09 million $549,091
May 28, 2024 $8.69
+0.12%
$159.36 million $692,320
May 27, 2024 $8.68
+1.99%
$159.16 million $505,782
May 26, 2024 $8.51
+0.54%
$156.03 million $498,133
May 25, 2024 $8.46
-1.35%
$155.19 million $665,076
May 24, 2024 $8.48
+1.40%
$155.55 million $368,899
May 23, 2024 $8.36
-1.49%
$153.35 million $498,593
May 22, 2024 $8.49
-3.83%
$155.66 million $398,442
May 21, 2024 $8.83
+3.08%
$161.87 million $489,157
May 20, 2024 $8.56
+4.24%
$157 million $573,357
May 19, 2024 $8.21
-4.28%
$150.58 million $505,988
May 18, 2024 $8.58
-1.97%
$157.36 million $577,753
May 17, 2024 $8.75
+1.96%
$160.47 million $279,043
May 16, 2024 $8.58
+1.88%
$157.39 million $348,187
May 15, 2024 $8.43
+2.73%
$154.56 million $500,905
May 14, 2024 $8.21
-2.53%
$150.45 million $440,765
May 13, 2024 $8.56
+0.90%
$156.89 million $528,051
May 12, 2024 $8.48
-2.39%
$155.48 million $434,970
May 11, 2024 $8.78
+1.22%
$161.05 million $437,696
May 10, 2024 $8.68
-3.69%
$159.12 million $711,900
May 9, 2024 $9.01
-1.12%
$165.13 million $462,351
May 8, 2024 $9.11
+0.29%
$166.95 million $664,399
May 7, 2024 $9.08
-2.97%
$166.5 million $591,383
May 6, 2024 $9.36
+0.75%
$171.61 million $616,576
May 5, 2024 $9.29
+6.82%
$170.29 million $518,619
May 4, 2024 $8.7
-1.05%
$159.44 million $580,598
May 3, 2024 $8.79
-1.92%
$161.17 million $422,373
May 2, 2024 $8.96
+3.29%
$164.32 million $452,850
May 1, 2024 $8.68
+1.93%
$159.21 million $461,087
Apr 30, 2024 $8.52
+4.84%
$156.25 million $575,901
Apr 29, 2024 $8.13
-1.46%
$149.07 million $662,871
Apr 28, 2024 $8.25
-1.79%
$151.22 million $337,563
Apr 27, 2024 $8.4
+1.34%
$153.96 million $393,340
Apr 26, 2024 $8.29
-0.30%
$151.92 million $323,346
Apr 25, 2024 $8.31
-1.00%
$152.37 million $413,913
Apr 24, 2024 $8.39
-3.53%
$153.86 million $513,754
Apr 23, 2024 $8.7
-2.65%
$159.49 million $401,590
Apr 22, 2024 $8.94
+2.41%
$163.85 million $373,453
Apr 21, 2024 $8.73
+0.70%
$160.03 million $294,668
Apr 20, 2024 $8.67
+5.44%
$158.92 million $152,020
Apr 19, 2024 $8.22
-0.25%
$150.78 million $482,654
Apr 18, 2024 $8.25
+1.43%
$151.18 million $639,348
Apr 17, 2024 $8.13
-1.00%
$149.05 million $751,103
Apr 16, 2024 $8.21
+1.62%
$150.55 million $585,153
Apr 15, 2024 $8.08
-4.06%
$148.08 million $624,986
Apr 14, 2024 $8.42
-7.22%
$154.35 million $925,948
Apr 13, 2024 $9.08
-3.26%
$166.53 million $349,122
Apr 12, 2024 $9.39
-12.52%
$172.07 million $801,525
Apr 11, 2024 $10.73
-0.60%
$196.67 million $785,909
Apr 10, 2024 $10.79
-0.51%
$197.88 million $774,282