Bitcoin Atom Historical Data

BCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 8.13
-1.46%
$ 149.07 million $ 662,871
Apr 28, 2024 $ 8.25
-1.79%
$ 151.22 million $ 337,563
Apr 27, 2024 $ 8.4
+1.34%
$ 153.96 million $ 393,340
Apr 26, 2024 $ 8.29
-0.30%
$ 151.92 million $ 323,346
Apr 25, 2024 $ 8.31
-1.00%
$ 152.37 million $ 413,913
Apr 24, 2024 $ 8.39
-3.53%
$ 153.86 million $ 513,754
Apr 23, 2024 $ 8.7
-2.65%
$ 159.49 million $ 401,590
Apr 22, 2024 $ 8.94
+2.41%
$ 163.85 million $ 373,453
Apr 21, 2024 $ 8.73
+0.70%
$ 160.03 million $ 294,668
Apr 20, 2024 $ 8.67
+5.44%
$ 158.92 million $ 152,020
Apr 19, 2024 $ 8.22
-0.25%
$ 150.78 million $ 482,654
Apr 18, 2024 $ 8.25
+1.43%
$ 151.18 million $ 639,348
Apr 17, 2024 $ 8.13
-1.00%
$ 149.05 million $ 751,103
Apr 16, 2024 $ 8.21
+1.62%
$ 150.55 million $ 585,153
Apr 15, 2024 $ 8.08
-4.06%
$ 148.08 million $ 624,986
Apr 14, 2024 $ 8.42
-7.22%
$ 154.35 million $ 925,948
Apr 13, 2024 $ 9.08
-3.26%
$ 166.53 million $ 349,122
Apr 12, 2024 $ 9.39
-12.52%
$ 172.07 million $ 801,525
Apr 11, 2024 $ 10.73
-0.60%
$ 196.67 million $ 785,909
Apr 10, 2024 $ 10.79
-0.51%
$ 197.88 million $ 774,282
Apr 9, 2024 $ 10.89
-3.88%
$ 199.66 million $ 639,141
Apr 8, 2024 $ 11.33
+2.95%
$ 207.76 million $ 602,746
Apr 7, 2024 $ 11.01
-1.12%
$ 201.86 million $ 793,299
Apr 6, 2024 $ 11.13
+2.05%
$ 204.08 million $ 731,979
Apr 5, 2024 $ 10.91
-0.17%
$ 199.98 million $ 747,946
Apr 4, 2024 $ 10.92
+1.14%
$ 200.27 million $ 783,462
Apr 3, 2024 $ 10.8
-1.99%
$ 198.05 million $ 571,873
Apr 2, 2024 $ 11.02
-5.28%
$ 202.06 million $ 799,069
Apr 1, 2024 $ 11.64
-4.77%
$ 213.39 million $ 973,112
Mar 31, 2024 $ 12.22
-0.25%
$ 224.08 million $ 562,243
Mar 30, 2024 $ 12.25
-1.97%
$ 224.61 million $ 910,152
Mar 29, 2024 $ 12.5
+1.75%
$ 229.11 million $ 1.03 million
Mar 28, 2024 $ 12.28
-3.50%
$ 225.21 million $ 974,004
Mar 27, 2024 $ 12.72
+3.89%
$ 233.14 million $ 1.04 million
Mar 26, 2024 $ 12.24
+0.30%
$ 224.35 million $ 644,379
Mar 25, 2024 $ 12.19
+5.00%
$ 223.57 million $ 799,387
Mar 24, 2024 $ 11.62
+1.61%
$ 212.98 million $ 602,923
Mar 23, 2024 $ 11.44
+1.85%
$ 209.66 million $ 748,885
Mar 22, 2024 $ 11.22
-3.79%
$ 205.76 million $ 610,057
Mar 21, 2024 $ 11.66
+0.51%
$ 213.85 million $ 749,576
Mar 20, 2024 $ 11.6
+5.55%
$ 212.71 million $ 388,788
Mar 19, 2024 $ 11
-5.99%
$ 201.66 million $ 601,777
Mar 18, 2024 $ 11.7
-4.99%
$ 214.55 million $ 662,777
Mar 17, 2024 $ 12.31
+5.07%
$ 225.66 million $ 362,111
Mar 16, 2024 $ 11.72
-8.29%
$ 214.8 million $ 476,781
Mar 15, 2024 $ 13.51
-3.27%
$ -- $ 36,782
Mar 14, 2024 $ 13.97
+3.56%
$ 256.14 million $ 351,502
Mar 13, 2024 $ 13.49
+0.98%
$ 247.33 million $ 40,233
Mar 12, 2024 $ 13.36
-2.53%
$ 244.91 million $ 653,787
Mar 11, 2024 $ 13.71
+3.95%
$ 251.28 million $ 687,912