Bitcoin Atom Historical Data

BCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 10.58
+0.03%
$ 193.99 million $ 253,982
Mar 28, 7 PM $ 10.58
-0.03%
$ 193.92 million $ 253,857
Mar 28, 6 PM $ 10.58
+0.05%
$ 193.99 million $ 253,925
Mar 28, 5 PM $ 10.58
-0.03%
$ 193.88 million $ 253,800
Mar 28, 4 PM $ 10.58
-0.05%
$ 193.97 million $ 253,882
Mar 28, 3 PM $ 10.59
+0.13%
$ 194.06 million $ 254,041
Mar 28, 2 PM $ 10.57
-0.02%
$ 193.87 million $ 253,713
Mar 28, 1 PM $ 10.58
+0.21%
$ 193.94 million $ 253,820
Mar 28, 12 PM $ 10.55
+0.04%
$ 193.51 million $ 253,341
Mar 28, 11 AM $ 10.55
+0.06%
$ 193.42 million $ 253,207
Mar 28, 10 AM $ 10.54
-0.06%
$ 193.28 million $ 253,041
Mar 28, 9 AM $ 10.55
-0.06%
$ 193.36 million $ 253,153
Mar 28, 8 AM $ 10.55
-0.06%
$ 193.5 million $ 253,277
Mar 28, 7 AM $ 10.56
+0.04%
$ 193.56 million $ 253,456
Mar 28, 6 AM $ 10.55
+0.02%
$ 193.47 million $ 253,287
Mar 28, 5 AM $ 10.55
+0.05%
$ 193.43 million $ 253,216
Mar 28, 4 AM $ 10.55
+0.04%
$ 193.37 million $ 253,093
Mar 28, 3 AM $ 10.54
+0.09%
$ 193.3 million $ 253,039
Mar 28, 2 AM $ 10.53
-0.05%
$ 193.13 million $ 252,823
Mar 28, 1 AM $ 10.54
-0.14%
$ 193.24 million $ 252,935
Mar 28, 12 AM $ 10.56
+0.12%
$ 193.52 million $ 253,321
Mar 27, 8 PM $ 10.46
-0.10%
$ 191.69 million $ 72,780
Mar 27, 7 PM $ 10.46
+0.06%
$ 191.8 million $ 271,975
Mar 27, 6 PM $ 10.46
+0.10%
$ 191.71 million $ 271,681
Mar 27, 5 PM $ 10.45
-0.14%
$ 191.53 million $ 271,410
Mar 27, 4 PM $ 10.46
-0.11%
$ 191.81 million $ 271,834
Mar 27, 3 PM $ 10.48
+0.08%
$ 192.14 million $ 272,175
Mar 27, 2 PM $ 10.46
-0.10%
$ 191.84 million $ 272,123
Mar 27, 1 PM $ 10.47
-0.22%
$ 192.03 million $ 272,195
Mar 27, 12 PM $ 10.5
-0.08%
$ 192.42 million $ 272,841
Mar 27, 11 AM $ 10.51
+0.08%
$ 192.61 million $ 272,998
Mar 27, 10 AM $ 10.51
-0.50%
$ 192.72 million $ 272,841
Mar 27, 9 AM $ 10.57
-0.08%
$ 193.75 million $ 274,646
Mar 27, 8 AM $ 10.57
-0.34%
$ 193.84 million $ 274,943
Mar 27, 7 AM $ 10.61
-0.05%
$ 194.56 million $ 275,811
Mar 27, 6 AM $ 10.62
+0.04%
$ 194.66 million $ 276,046
Mar 27, 5 AM $ 10.61
+0.00%
$ 194.57 million $ 275,935
Mar 27, 4 AM $ 10.61
-0.11%
$ 194.59 million $ 275,926
Mar 27, 3 AM $ 10.63
-0.05%
$ 194.84 million $ 276,238
Mar 27, 2 AM $ 10.63
-0.03%
$ 194.94 million $ 276,444
Mar 27, 1 AM $ 10.63
+0.11%
$ 194.94 million $ 276,525
Mar 27, 12 AM $ 10.62
-0.08%
$ 194.66 million $ 276,135
Mar 26, 11 PM $ 10.62
-0.02%
$ 194.79 million $ 276,264
Mar 26, 10 PM $ 10.62
-0.06%
$ 194.79 million $ 495,437
Mar 26, 9 PM $ 10.63
-0.01%
$ 194.96 million $ 495,657
Mar 26, 8 PM $ 10.64
-2.77%
$ 195.15 million $ 485,199
Mar 26, 7 PM $ 10.95
+0.10%
$ 200.72 million $ 218,859
Mar 26, 6 PM $ 10.93
-0.13%
$ 200.47 million $ 218,646
Mar 26, 5 PM $ 10.96
-0.09%
$ 200.87 million $ 218,906
Mar 26, 4 PM $ 10.96
-0.14%
$ 201 million $ 219,262