Bitcoin Atom Historical Data

BCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 9.03
-0.02%
$ 165.51 million $ 107,100
Mar 8, 1 PM $ 9.03
-0.13%
$ 165.5 million $ 107,033
Mar 8, 12 PM $ 9.04
-0.12%
$ 165.71 million $ 107,151
Mar 8, 11 AM $ 9.05
-0.24%
$ 165.91 million $ 107,280
Mar 8, 10 AM $ 9.07
+0.13%
$ 166.31 million $ 107,554
Mar 8, 9 AM $ 9.06
-0.01%
$ 166.12 million $ 107,409
Mar 8, 3 AM $ 11.87
+0.03%
$ 217.55 million $ 106,827
Mar 8, 2 AM $ 11.87
-0.18%
$ 217.64 million $ 106,766
Mar 8, 1 AM $ 11.9
+0.09%
$ 218.09 million $ 107,034
Mar 8, 12 AM $ 11.88
-0.04%
$ 217.87 million $ 346,300
Mar 7, 11 PM $ 11.89
+0.01%
$ 217.97 million $ 346,403
Mar 7, 10 PM $ 11.89
-0.09%
$ 217.97 million $ 346,374
Mar 7, 9 PM $ 11.89
-0.03%
$ 218.07 million $ 346,841
Mar 7, 8 PM $ 11.9
-0.50%
$ 218.12 million $ 346,792
Mar 7, 7 PM $ 11.96
-0.28%
$ 219.28 million $ 239,238
Mar 7, 6 PM $ 11.99
-0.13%
$ 219.9 million $ 239,981
Mar 7, 5 PM $ 12.01
+0.04%
$ 220.24 million $ 240,315
Mar 7, 4 PM $ 12.01
-0.06%
$ 220.14 million $ 240,288
Mar 7, 3 PM $ 12.01
-0.10%
$ 220.24 million $ 240,414
Mar 7, 2 PM $ 12.02
+0.06%
$ 220.43 million $ 240,613
Mar 7, 1 PM $ 12.02
-0.04%
$ 220.33 million $ 240,444
Mar 7, 12 PM $ 12.02
-0.05%
$ 220.37 million $ 240,565
Mar 7, 11 AM $ 12.03
+0.10%
$ 220.5 million $ 240,630
Mar 7, 10 AM $ 12.02
-0.05%
$ 220.32 million $ 240,417
Mar 7, 9 AM $ 12.02
+0.11%
$ 220.43 million $ 240,593
Mar 7, 8 AM $ 12.02
+0.04%
$ 220.28 million $ 240,306
Mar 7, 7 AM $ 12.01
+0.03%
$ 220.16 million $ 240,325
Mar 7, 6 AM $ 12.01
-0.12%
$ 220.2 million $ 240,207
Mar 7, 5 AM $ 12.03
-0.02%
$ 220.49 million $ 240,616
Mar 7, 4 AM $ 12.03
-0.02%
$ 220.54 million $ 240,696
Mar 7, 3 AM $ 12.03
-0.05%
$ 220.62 million $ 240,746
Mar 7, 2 AM $ 12.04
-0.05%
$ 220.69 million $ 240,906
Mar 7, 1 AM $ 12.04
+0.07%
$ 220.8 million $ 240,991
Mar 6, 9 PM $ 12.14
+0.05%
$ 222.62 million $ 69,512
Mar 6, 8 PM $ 12.14
+0.01%
$ 222.51 million $ 315,381
Mar 6, 7 PM $ 12.14
-0.09%
$ 222.49 million $ 315,369
Mar 6, 6 PM $ 12.15
+0.17%
$ 222.75 million $ 315,651
Mar 6, 5 PM $ 12.13
-0.28%
$ 222.36 million $ 315,189
Mar 6, 4 PM $ 12.17
+0.10%
$ 223.14 million $ 316,091
Mar 6, 3 PM $ 12.16
+0.05%
$ 222.97 million $ 315,994
Mar 6, 2 PM $ 12.16
-0.59%
$ 223.01 million $ 315,923
Mar 6, 1 PM $ 12.25
-0.01%
$ 224.64 million $ 318,090
Mar 6, 12 PM $ 12.24
-0.25%
$ 224.48 million $ 318,572
Mar 6, 11 AM $ 12.28
-0.12%
$ 225.1 million $ 319,122
Mar 6, 10 AM $ 12.29
+0.01%
$ 225.38 million $ 319,605
Mar 6, 9 AM $ 12.29
-0.17%
$ 225.33 million $ 319,598
Mar 6, 8 AM $ 12.32
-0.10%
$ 225.82 million $ 320,087
Mar 6, 7 AM $ 12.33
+0.26%
$ 226.09 million $ 320,572
Mar 6, 6 AM $ 12.31
+0.23%
$ 225.6 million $ 319,776
Mar 6, 5 AM $ 12.27
-0.19%
$ 224.96 million $ 319,186