Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 11.57
-3.47%
$ 212.07 million $ 173,507
Mar 18, 2026 $ 11.98
-3.05%
$ 219.68 million $ 103,780
Mar 17, 2026 $ 12.36
-0.71%
$ 226.59 million $ 37,077
Mar 16, 2026 $ 12.45
-0.06%
$ 228.2 million $ 248,945
Mar 15, 2026 $ 12.45
-0.10%
$ 228.33 million $ 211,720
Mar 14, 2026 $ 12.47
+0.64%
$ 228.57 million $ 249,342
Mar 13, 2026 $ 10.12
-17.34%
$ 185.62 million $ 171,513
Mar 12, 2026 $ 12.25
+0.99%
$ 224.55 million $ 230,929
Mar 11, 2026 $ 12.13
+1.92%
$ 222.36 million $ 36,817
Mar 10, 2026 $ 11.9
+2.36%
$ 218.12 million $ 392,573
Mar 9, 2026 $ 11.63
-0.11%
$ 213.16 million $ 34,867
Mar 8, 2026 $ 8.57
-27.92%
$ 157.11 million $ 65
Mar 7, 2026 $ 11.89
-1.21%
$ 217.97 million $ 346,403
Mar 6, 2026 $ 12.14
-1.39%
$ 222.62 million $ 69,512
Mar 5, 2026 $ 12.32
-2.03%
$ 225.78 million $ 320,163
Mar 4, 2026 $ 12.56
-0.53%
$ 230.36 million $ 226,258
Mar 3, 2026 $ 13.57
-0.51%
$ -- $ 57,660
Mar 2, 2026 $ 13.64
+1.29%
$ 250.11 million $ 190,857
Mar 1, 2026 $ 15.9
+0.00%
$ -- $ 31,798
Feb 28, 2026 $ 15.9
+0.55%
$ 291.49 million $ 95,395
Feb 27, 2026 $ 15.81
+0.00%
$ 289.9 million $ 110,686
Feb 25, 2026 $ 18.77
+5.76%
$ 344.14 million $ 21,786
Feb 24, 2026 $ 17.75
+0.95%
$ 325.41 million $ 90,107
Feb 23, 2026 $ 17.06
-2.96%
$ 312.73 million $ 66,241
Feb 22, 2026 $ 17.58
-0.07%
$ 322.28 million $ 231,226
Feb 21, 2026 $ 17.59
+32.43%
$ 322.57 million $ 354,891
Feb 20, 2026 $ 13.28
-0.40%
$ 243.5 million $ 82
Feb 19, 2026 $ 16.06
-9.61%
$ 294.37 million $ 88,917
Feb 18, 2026 $ 17.76
-0.02%
$ 325.7 million $ 226,484
Feb 17, 2026 $ 17.89
-0.30%
$ 327.97 million $ 107,346
Feb 16, 2026 $ 17.95
+0.66%
$ 328.84 million $ 339,726
Feb 15, 2026 $ 17.73
-0.58%
$ 325.01 million $ 96,854
Feb 14, 2026 $ 17.84
+0.99%
$ 327.14 million $ 225,386
Feb 13, 2026 $ 16.42
+1.24%
$ 301.01 million $ 82,091
Feb 12, 2026 $ 16.21
+3.35%
$ 297.22 million $ 81,076
Feb 11, 2026 $ 15.68
-2.40%
$ 287.47 million $ 331,912
Feb 10, 2026 $ 16.26
-0.61%
$ 298.06 million $ 48,762
Feb 9, 2026 $ 16.36
+1.35%
$ 299.92 million $ 213,663
Feb 8, 2026 $ 16.15
-2.60%
$ 296 million $ 263,692
Feb 7, 2026 $ 16.58
+8.28%
$ 303.91 million $ 231,036
Feb 6, 2026 $ 15.32
+5.84%
$ 280.81 million $ 199,025
Feb 5, 2026 $ 14.5
-10.28%
$ 265.75 million $ 57,642
Feb 4, 2026 $ 16.16
+0.90%
$ 296.33 million $ 293,664
Feb 3, 2026 $ 16.02
+1.05%
$ 293.73 million $ 154,811
Feb 2, 2026 $ 15.85
+2.58%
$ 290.67 million $ 224,497
Jan 30, 2026 $ 14.9
+0.00%
$ -- $ 51
Jan 29, 2026 $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 24, 2026 $ 16.17
+0.01%
$ -- $ 8,759
Jan 23, 2026 $ 16.16
+0.15%
$ 296.35 million $ 8,766
Jan 22, 2026 $ 16.14
-0.31%
$ 295.91 million $ 50,559