Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $11.27
+0.80%
$206.57 million $101,396
Mar 23, 2026 $11.18
-0.56%
$204.92 million $178,834
Mar 22, 2026 $11.24
+0.00%
$206.08 million $179,848
Mar 21, 2026 $9.65
-0.05%
$-- $31
Mar 20, 2026 $11.57
+0.00%
$212.07 million $80,015
Mar 19, 2026 $11.57
-3.47%
$212.07 million $173,507
Mar 18, 2026 $11.98
-3.05%
$219.68 million $103,780
Mar 17, 2026 $12.36
-0.71%
$226.59 million $37,077
Mar 16, 2026 $12.45
-0.06%
$228.2 million $248,945
Mar 15, 2026 $12.45
-0.10%
$228.33 million $211,720
Mar 14, 2026 $12.47
+0.64%
$228.57 million $249,342
Mar 13, 2026 $10.12
-17.34%
$185.62 million $171,513
Mar 12, 2026 $12.25
+0.99%
$224.55 million $230,929
Mar 11, 2026 $12.13
+1.92%
$222.36 million $36,817
Mar 10, 2026 $11.9
+2.36%
$218.12 million $392,573
Mar 9, 2026 $11.63
-0.11%
$213.16 million $34,867
Mar 8, 2026 $8.57
-27.92%
$157.11 million $65
Mar 7, 2026 $11.89
-1.21%
$217.97 million $346,403
Mar 6, 2026 $12.14
-1.39%
$222.62 million $69,512
Mar 5, 2026 $12.32
-2.03%
$225.78 million $320,163
Mar 4, 2026 $12.56
-0.53%
$230.36 million $226,258
Mar 3, 2026 $13.57
-0.51%
$-- $57,660
Mar 2, 2026 $13.64
+1.29%
$250.11 million $190,857
Mar 1, 2026 $15.9
+0.00%
$-- $31,798
Feb 28, 2026 $15.9
+0.55%
$291.49 million $95,395
Feb 27, 2026 $15.81
+0.00%
$289.9 million $110,686
Feb 25, 2026 $18.77
+5.76%
$344.14 million $21,786
Feb 24, 2026 $17.75
+0.95%
$325.41 million $90,107
Feb 23, 2026 $17.06
-2.96%
$312.73 million $66,241
Feb 22, 2026 $17.58
-0.07%
$322.28 million $231,226
Feb 21, 2026 $17.59
+32.43%
$322.57 million $354,891
Feb 20, 2026 $13.28
-0.40%
$243.5 million $82
Feb 19, 2026 $16.06
-9.61%
$294.37 million $88,917
Feb 18, 2026 $17.76
-0.02%
$325.7 million $226,484
Feb 17, 2026 $17.89
-0.30%
$327.97 million $107,346
Feb 16, 2026 $17.95
+0.66%
$328.84 million $339,726
Feb 15, 2026 $17.73
-0.58%
$325.01 million $96,854
Feb 14, 2026 $17.84
+0.99%
$327.14 million $225,386
Feb 13, 2026 $16.42
+1.24%
$301.01 million $82,091
Feb 12, 2026 $16.21
+3.35%
$297.22 million $81,076
Feb 11, 2026 $15.68
-2.40%
$287.47 million $331,912
Feb 10, 2026 $16.26
-0.61%
$298.06 million $48,762
Feb 9, 2026 $16.36
+1.35%
$299.92 million $213,663
Feb 8, 2026 $16.15
-2.60%
$296 million $263,692
Feb 7, 2026 $16.58
+8.28%
$303.91 million $231,036
Feb 6, 2026 $15.32
+5.84%
$280.81 million $199,025
Feb 5, 2026 $14.5
-10.28%
$265.75 million $57,642
Feb 4, 2026 $16.16
+0.90%
$296.33 million $293,664
Feb 3, 2026 $16.02
+1.05%
$293.73 million $154,811
Feb 2, 2026 $15.85
+2.58%
$290.67 million $224,497