Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 13.28
-0.40%
$ 243.5 million $ 82
Feb 19, 2026 $ 16.06
-9.61%
$ 294.37 million $ 88,917
Feb 18, 2026 $ 17.76
-0.02%
$ 325.7 million $ 226,484
Feb 17, 2026 $ 17.89
-0.30%
$ 327.97 million $ 107,346
Feb 16, 2026 $ 17.95
+0.66%
$ 328.84 million $ 339,726
Feb 15, 2026 $ 17.73
-0.58%
$ 325.01 million $ 96,854
Feb 14, 2026 $ 17.84
+0.99%
$ 327.14 million $ 225,386
Feb 13, 2026 $ 16.42
+1.24%
$ 301.01 million $ 82,091
Feb 12, 2026 $ 16.21
+3.35%
$ 297.22 million $ 81,076
Feb 11, 2026 $ 15.68
-2.40%
$ 287.47 million $ 331,912
Feb 10, 2026 $ 16.26
-0.61%
$ 298.06 million $ 48,762
Feb 9, 2026 $ 16.36
+1.35%
$ 299.92 million $ 213,663
Feb 8, 2026 $ 16.15
-2.60%
$ 296 million $ 263,692
Feb 7, 2026 $ 16.58
+8.28%
$ 303.91 million $ 231,036
Feb 6, 2026 $ 15.32
+5.84%
$ 280.81 million $ 199,025
Feb 5, 2026 $ 14.5
-10.28%
$ 265.75 million $ 57,642
Feb 4, 2026 $ 16.16
+0.90%
$ 296.33 million $ 293,664
Feb 3, 2026 $ 16.02
+1.05%
$ 293.73 million $ 154,811
Feb 2, 2026 $ 15.85
+2.58%
$ 290.67 million $ 224,497
Jan 30, 2026 $ 14.9
+0.00%
$ -- $ 51
Jan 29, 2026 $ 14.9
+0.00%
$ 273.13 million $ 51
Jan 24, 2026 $ 16.17
+0.01%
$ -- $ 8,759
Jan 23, 2026 $ 16.16
+0.15%
$ 296.35 million $ 8,766
Jan 22, 2026 $ 16.14
-0.31%
$ 295.91 million $ 50,559
Jan 21, 2026 $ 16.19
+0.40%
$ 296.85 million $ 209,934
Jan 20, 2026 $ 16.37
-1.00%
$ 300.13 million $ 25,573
Jan 19, 2026 $ 16.54
-1.33%
$ 303.19 million $ 238,221
Jan 18, 2026 $ 16.78
-3.20%
$ 307.66 million $ 240,202
Jan 17, 2026 $ 16.39
+0.06%
$ 300.5 million $ 32,462
Jan 16, 2026 $ 16.38
-1.02%
$ 300.29 million $ 229,333
Jan 15, 2026 $ 16.55
-4.92%
$ 303.38 million $ 132,379
Jan 14, 2026 $ 17.41
-2.37%
$ 319.11 million $ 267,149
Jan 13, 2026 $ 17.81
+5.33%
$ 326.61 million $ 35,652
Jan 12, 2026 $ 16.91
-2.49%
$ 310.05 million $ 203,626
Jan 11, 2026 $ 17.34
-0.17%
$ 317.93 million $ 245,765
Jan 10, 2026 $ 17.37
+1.85%
$ 318.4 million $ 138,959
Jan 9, 2026 $ 17.05
+4.80%
$ 312.68 million $ 236,753
Jan 8, 2026 $ 16.28
+0.99%
$ 298.39 million $ 65,908
Jan 7, 2026 $ 16.11
-1.39%
$ 295.36 million $ 468,898
Jan 6, 2026 $ 16.33
+4.02%
$ 299.43 million $ 407,826
Jan 5, 2026 $ 15.7
+3.77%
$ 287.93 million $ 204,560
Jan 4, 2026 $ 15.14
+1.27%
$ 277.48 million $ 92,624
Jan 3, 2026 $ 14.95
+7.07%
$ 274.01 million $ 104,305
Jan 2, 2026 $ 13.96
+0.55%
$ 255.86 million $ 209,380
Jan 1, 2026 $ 13.02
+0.41%
$ 238.67 million $ 69,380
Dec 31, 2025 $ 12.97
-1.97%
$ 237.75 million $ 77,819
Dec 30, 2025 $ 13.22
-0.34%
$ 242.6 million $ 198,348
Dec 29, 2025 $ 13.28
-3.36%
$ 243.19 million $ 318,653
Dec 28, 2025 $ 13.72
-0.86%
$ 251.75 million $ 221,420
Dec 27, 2025 $ 13.83
+1.17%
$ 253.74 million $ 441,457