Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 9.29
+0.25%
$ 170.28 million $ 9
Jun 11, 5 AM $ 9.26
-0.25%
$ 169.79 million $ 9
Jun 11, 4 AM $ 9.29
+0.25%
$ 170.24 million $ 9
Jun 11, 3 AM $ 9.23
+0.50%
$ 169.28 million $ 9
Jun 11, 2 AM $ 9.18
-0.25%
$ 168.22 million $ 9
Jun 11, 1 AM $ 9.2
+0.65%
$ 168.69 million $ 9
Jun 11, 12 AM $ 9.15
+0.58%
$ 167.73 million $ 9
Jun 10, 11 PM $ 9.09
+0.09%
$ 166.69 million $ 9
Jun 10, 10 PM $ 9.09
+0.32%
$ 166.57 million $ 9
Jun 10, 9 PM $ 9.08
-0.56%
$ 166.38 million $ 9
Jun 10, 8 PM $ 9.13
-0.35%
$ 167.43 million $ 9
Jun 10, 7 PM $ 9.16
+0.24%
$ 167.89 million $ 9
Jun 10, 6 PM $ 9.12
-0.34%
$ 167.25 million $ 9
Jun 10, 5 PM $ 9.16
-0.28%
$ 167.89 million $ 9
Jun 10, 4 PM $ 9.16
-0.97%
$ 168.01 million $ 9
Jun 10, 3 PM $ 9.21
+0.65%
$ 168.91 million $ 9
Jun 10, 2 PM $ 9.15
-0.50%
$ 167.84 million $ 9
Jun 10, 1 PM $ 9.21
+1.16%
$ 168.92 million $ 9
Jun 10, 12 PM $ 9.13
+1.12%
$ 167.33 million $ 9
Jun 10, 11 AM $ 9.02
-0.48%
$ 165.4 million $ 9
Jun 10, 10 AM $ 9.07
+0.16%
$ 166.23 million $ 9
May 14, 10 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 9 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 8 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 7 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 6 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 5 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 4 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 3 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 2 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 1 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 12 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 11 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 10 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 9 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 8 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 7 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 6 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 5 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 4 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 3 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 2 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 1 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 12 PM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 11 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 13, 10 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 6, 1 PM $ 10.77
+0.00%
$ 197.48 million $ 3,058
May 6, 12 PM $ 10.77
+0.00%
$ 197.48 million $ 3,058
May 6, 11 AM $ 10.77
+0.00%
$ 197.48 million $ 3,058
May 6, 10 AM $ 10.77
+0.00%
$ 197.48 million $ 3,058