Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 10.99
+0.40%
$ 201.44 million $ 21,184
May 5, 11 AM $ 10.94
+0.24%
$ 200.65 million $ 21,099
May 5, 10 AM $ 10.92
+0.28%
$ 200.28 million $ 21,050
May 5, 9 AM $ 10.89
-0.28%
$ 199.7 million $ 21,004
May 5, 8 AM $ 10.92
-0.09%
$ 200.29 million $ 21,060
May 5, 7 AM $ 10.95
+0.08%
$ 200.66 million $ 21,081
May 5, 6 AM $ 10.94
-0.13%
$ 200.49 million $ 21,086
May 5, 5 AM $ 10.96
+0.16%
$ 200.85 million $ 21,112
May 5, 4 AM $ 10.94
+0.07%
$ 200.57 million $ 21,088
May 5, 3 AM $ 10.93
+0.40%
$ 200.45 million $ 21,078
May 5, 2 AM $ 10.9
+0.33%
$ 199.76 million $ 20,996
May 5, 1 AM $ 10.86
+0.25%
$ 199.14 million $ 20,938
May 5, 12 AM $ 10.83
+0.29%
$ 198.48 million $ 20,889
May 4, 11 PM $ 10.79
-0.35%
$ 197.81 million $ 20,811
May 4, 10 PM $ 10.84
-0.16%
$ 198.71 million $ 20,875
May 4, 9 PM $ 10.86
+0.47%
$ 199.09 million $ 20,930
May 4, 8 PM $ 10.81
-0.03%
$ 198.22 million $ 20,839
May 4, 7 PM $ 10.81
-0.08%
$ 198.27 million $ 20,851
May 4, 6 PM $ 10.83
-0.46%
$ 198.61 million $ 20,867
May 4, 5 PM $ 10.87
+0.41%
$ 199.36 million $ 20,982
May 4, 4 PM $ 10.85
+0.42%
$ 198.85 million $ 20,880
May 4, 3 PM $ 10.79
-0.75%
$ 197.78 million $ 20,825
May 4, 2 PM $ 10.82
+1.62%
$ 198.42 million $ 20,957
May 4, 1 PM $ 10.66
-0.14%
$ 195.44 million $ 20,534
May 3, 12 AM $ 10.84
-0.01%
$ 198.82 million $ 110,984
May 2, 11 PM $ 10.85
-0.04%
$ 198.85 million $ 260,295
May 2, 10 PM $ 10.85
-0.03%
$ 198.85 million $ 260,395
May 2, 9 PM $ 10.85
+0.13%
$ 198.91 million $ 260,388
May 2, 8 PM $ 10.83
-0.01%
$ 198.64 million $ 260,047
May 2, 7 PM $ 10.84
+0.00%
$ 198.67 million $ 260,058
May 2, 6 PM $ 10.84
+0.03%
$ 198.66 million $ 260,071
May 2, 5 PM $ 10.83
-0.03%
$ 198.61 million $ 259,986
May 2, 4 PM $ 10.84
+0.00%
$ 198.67 million $ 260,068
May 2, 3 PM $ 10.83
+0.00%
$ 198.64 million $ 260,071
May 2, 2 PM $ 10.83
+0.03%
$ 198.63 million $ 260,020
May 2, 1 PM $ 10.83
+0.06%
$ 198.56 million $ 259,947
May 2, 12 PM $ 10.82
+0.03%
$ 198.44 million $ 259,771
May 2, 11 AM $ 10.82
-0.06%
$ 198.37 million $ 259,699
May 2, 10 AM $ 10.83
-0.02%
$ 198.49 million $ 259,830
May 2, 9 AM $ 10.83
+0.00%
$ 198.52 million $ 259,879
May 2, 8 AM $ 10.83
+0.06%
$ 198.56 million $ 259,892
May 2, 7 AM $ 10.82
-0.05%
$ 198.45 million $ 259,784
May 2, 6 AM $ 10.83
+0.04%
$ 198.53 million $ 259,904
May 2, 5 AM $ 10.82
+0.01%
$ 198.45 million $ 259,779
May 2, 4 AM $ 10.82
-0.10%
$ 198.43 million $ 259,747
May 2, 3 AM $ 10.83
+0.00%
$ 198.61 million $ 260,024
May 2, 2 AM $ 10.83
+0.04%
$ 198.62 million $ 259,982
May 2, 1 AM $ 10.83
+0.00%
$ 198.54 million $ 259,893
May 2, 12 AM $ 10.83
-0.39%
$ 198.56 million $ 259,907
May 1, 11 PM $ 10.89
+0.39%
$ 199.59 million $ 156,059