Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 9 PM $ 10.08
+0.00%
$ 184.87 million $ 111,079
Apr 10, 5 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 4 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 3 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 2 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 1 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 12 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 11 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 10 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 9 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 8 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 7 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 6 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 5 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 4 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 3 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 2 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 1 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 12 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 9, 11 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 10 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 9 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 8 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 7 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 6 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 5 PM $ 10.1
+0.13%
$ 185.19 million $ 161,920
Apr 9, 4 PM $ 10.09
-11.29%
$ 184.94 million $ 161,399
Apr 9, 3 PM $ 10.09
-9.94%
$ 184.94 million $ 102,341
Apr 9, 2 PM $ 10.51
-5.60%
$ 192.67 million $ 100,810
Apr 9, 1 PM $ 10.09
-10.00%
$ 184.94 million $ 100,191
Apr 9, 12 PM $ 10.09
-9.96%
$ 184.94 million $ 100,874
Apr 9, 11 AM $ 10.09
-10.17%
$ 184.94 million $ 100,830
Apr 9, 10 AM $ 10.09
-10.30%
$ 184.94 million $ 101,066
Apr 9, 9 AM $ 10.09
-10.05%
$ 184.94 million $ 101,214
Apr 9, 8 AM $ 10.09
-9.75%
$ 184.94 million $ 100,929
Apr 9, 7 AM $ 10.09
-9.70%
$ 184.94 million $ 100,595
Apr 9, 6 AM $ 10.09
-9.65%
$ 184.94 million $ 100,538
Apr 9, 5 AM $ 10.09
-9.45%
$ 184.94 million $ 100,486
Apr 9, 4 AM $ 10.09
-9.74%
$ 184.94 million $ 100,257
Apr 9, 3 AM $ 10.09
-9.90%
$ 184.94 million $ 100,585
Apr 9, 2 AM $ 10.09
-9.61%
$ 184.94 million $ 100,763
Apr 9, 1 AM $ 10.09
-9.42%
$ 184.94 million $ 100,435
Apr 9, 12 AM $ 11.13
-0.30%
$ 204.05 million $ 100,224
Apr 8, 11 PM $ 11.05
+0.00%
$ 202.66 million $ 20,032
Apr 8, 10 PM $ 10.1
+0.00%
$ 185.2 million $ 491
Apr 8, 9 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 8 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 7 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 6 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034