Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 10.36
+0.00%
$ 189.85 million $ 279,226
7:24 PM $ 10.35
+0.00%
$ 189.84 million $ 279,229
7:19 PM $ 10.36
+0.00%
$ 189.86 million $ 279,211
7:14 PM $ 10.35
+0.00%
$ 189.85 million $ 279,248
7:09 PM $ 10.35
+0.00%
$ 189.84 million $ 279,224
7:04 PM $ 10.35
+0.00%
$ 189.82 million $ 279,210
6:59 PM $ 10.35
+0.00%
$ 189.82 million $ 279,195
6:54 PM $ 10.35
+0.00%
$ 189.82 million $ 279,191
6:49 PM $ 10.35
+0.00%
$ 189.83 million $ 279,194
6:44 PM $ 10.36
+0.00%
$ 189.85 million $ 279,205
6:39 PM $ 10.35
+0.00%
$ 189.82 million $ 279,233
6:34 PM $ 10.35
+0.00%
$ 189.78 million $ 279,194
6:29 PM $ 10.35
+0.00%
$ 189.78 million $ 279,140
6:24 PM $ 10.35
+0.00%
$ 189.81 million $ 279,131
6:19 PM $ 10.35
+0.00%
$ 189.81 million $ 279,178
6:14 PM $ 10.35
+0.00%
$ 189.79 million $ 279,182
6:09 PM $ 10.35
+0.00%
$ 189.79 million $ 279,151
6:04 PM $ 10.35
+0.00%
$ 189.78 million $ 279,143
5:59 PM $ 10.35
+0.00%
$ 189.78 million $ 279,134
5:54 PM $ 10.34
+0.00%
$ 189.65 million $ 279,133
5:49 PM $ 10.35
+0.00%
$ 189.68 million $ 278,967
5:44 PM $ 10.34
+0.00%
$ 189.66 million $ 279,000
5:39 PM $ 10.35
+0.00%
$ 189.68 million $ 278,974
5:34 PM $ 10.35
+0.00%
$ 189.66 million $ 278,999
5:29 PM $ 10.34
+0.00%
$ 189.63 million $ 278,980
5:24 PM $ 10.34
+0.00%
$ 189.62 million $ 278,940
5:19 PM $ 10.34
+0.00%
$ 189.64 million $ 278,927
5:14 PM $ 10.34
+0.00%
$ 189.65 million $ 278,941
5:09 PM $ 10.34
+0.00%
$ 189.64 million $ 278,965
5:04 PM $ 10.34
+0.00%
$ 189.57 million $ 278,944
4:59 PM $ 10.34
+0.00%
$ 189.55 million $ 278,852
4:54 PM $ 10.34
+0.00%
$ 189.55 million $ 278,831
4:49 PM $ 10.34
+0.00%
$ 189.57 million $ 278,821
4:44 PM $ 10.34
+0.00%
$ 189.6 million $ 278,850
4:39 PM $ 10.34
+0.00%
$ 189.62 million $ 278,891
4:34 PM $ 10.34
+0.00%
$ 189.6 million $ 278,919
4:29 PM $ 10.34
+0.00%
$ 189.59 million $ 278,900
4:24 PM $ 10.34
+0.00%
$ 189.59 million $ 278,882
4:19 PM $ 10.34
+0.00%
$ 189.59 million $ 278,856
4:14 PM $ 10.34
+0.00%
$ 189.57 million $ 278,881
4:09 PM $ 10.34
+0.00%
$ 189.6 million $ 278,859
4:04 PM $ 10.34
+0.00%
$ 189.58 million $ 278,897
3:59 PM $ 10.34
+0.00%
$ 189.58 million $ 278,866
3:54 PM $ 10.34
+0.00%
$ 189.55 million $ 278,872
3:49 PM $ 10.34
+0.00%
$ 189.52 million $ 278,829
3:44 PM $ 10.33
+0.00%
$ 189.48 million $ 278,787
3:39 PM $ 10.33
+0.00%
$ 189.44 million $ 278,725
3:34 PM $ 10.33
+0.00%
$ 189.44 million $ 278,680
3:29 PM $ 10.33
+0.00%
$ 189.46 million $ 278,676
3:24 PM $ 10.34
+0.00%
$ 189.49 million $ 278,710