Bitcoin Atom Historical Data

BCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 6.43
+38.99%
$ 115.16 million $ 1.07 million
Mar 31 $ 4.63
+7.27%
$ 84.87 million $ 1.71 million
Mar 24 $ 4.21
-12.57%
$ 79.11 million $ 1.04 million
Mar 17 $ 4.92
+6.39%
$ 88.29 million $ 1.02 million
Mar 10 $ 4.31
+12.88%
$ 84.79 million $ 1.06 million
Mar 3 $ 4.11
-15.68%
$ 69.91 million $ 1.55 million
Feb 24 $ 4.87
+0.10%
$ 89.34 million $ 1.03 million
Feb 17 $ 4.95
+3.78%
$ 89.24 million $ 2.01 million
Feb 10 $ 4.86
+5.91%
$ 87.46 million $ 2.27 million
Feb 3 $ 4.5
-12.19%
$ 84.13 million $ 1.53 million
Jan 27 $ 5.12
-19.12%
$ 93.95 million $ 2.57 million
Jan 20 $ 6.23
+4.14%
$ 116.16 million $ 2.38 million
Jan 13 $ 6.5
-5.30%
$ 109.68 million $ 760,439
Jan 6 $ 6.54
-0.03%
$ -- $ 125,585
Dec 30 $ 6.38
-0.34%
$ -- $ 16,143
Dec 23 $ 6.53
+1.80%
$ 117.17 million $ 1.18 million
Dec 16 $ 6.48
-26.33%
$ 117.59 million $ 1.55 million
Dec 9 $ 8.69
-13.41%
$ 161.35 million $ 2.06 million
Dec 2 $ 10.33
+18.00%
$ 184.16 million $ 1.76 million
Nov 25 $ 8.75
-1.46%
$ 160.46 million $ 1.65 million
Nov 18 $ 8.17
+45.19%
$ 162.94 million $ 1.69 million
Nov 11 $ 6.03
+14.39%
$ 103.24 million $ 1.04 million
Nov 4 $ 4.77
+20.08%
$ 96.68 million $ 1.27 million
Oct 28 $ 3.97
-9.37%
$ 72.83 million $ 1.37 million
Oct 21 $ 4.36
-3.03%
$ 80.4 million $ 1.39 million
Oct 14 $ 4.49
+3.63%
$ 82.41 million $ 1.8 million
Oct 7 $ 4.34
-5.32%
$ 79.52 million $ 1.64 million
Sep 30 $ 4.63
-8.44%
$ 84.04 million $ 1.71 million
Sep 23 $ 5
+4.01%
$ 92.7 million $ 319,595
Sep 16 $ 4.47
+9.41%
$ -- $ 774,962
Sep 9 $ 4.22
+10.81%
$ 74.85 million $ 1.77 million
Sep 2 $ 3.68
-14.70%
$ 69.88 million $ 1.37 million
Aug 26 $ 4.31
-15.31%
$ 79.01 million $ 1.7 million
Aug 19 $ 5.26
+14.80%
$ 93.27 million $ 1.81 million
Aug 12 $ 4.64
-4.92%
$ 83.98 million $ 1.81 million
Aug 5 $ 5.23
+2.83%
$ 89.54 million $ 1.77 million
Jul 29 $ 5.09
-18.50%
$ 93.29 million $ 1.93 million
Jul 22 $ 6.35
-1.56%
$ 114.45 million $ 2.23 million
Jul 15 $ 6.52
+4.23%
$ 118.19 million $ 2.12 million
Jul 8 $ 6.23
+6.87%
$ 114.76 million $ 2.38 million
Jul 1 $ 6.13
-8.21%
$ 106.81 million $ 2.8 million
Jun 24 $ 6.63
-1.32%
$ 122.36 million $ 2.53 million
Jun 17 $ 6.76
-5.44%
$ 123.16 million $ 2.58 million
Jun 10 $ 7.14
-9.54%
$ 130.99 million $ 2.71 million
Jun 3 $ 7.74
-6.45%
$ 144.61 million $ 3.63 million
May 27 $ 8.27
-2.84%
$ 151.61 million $ 3.71 million
May 20 $ 8.46
+3.03%
$ 156.03 million $ 2.99 million
May 13 $ 8.58
+1.20%
$ 150.58 million $ 2.67 million
May 6 $ 8.78
-5.45%
$ 155.48 million $ 3.48 million
Apr 29 $ 9.29
+12.57%
$ 170.29 million $ 3.67 million