Bitcoin Atom Historical Data

BCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 12.27
-0.19%
$ 224.96 million $ 319,186
Mar 6, 4 AM $ 12.29
-0.29%
$ 225.38 million $ 319,626
Mar 6, 3 AM $ 12.33
-0.06%
$ 226.07 million $ 320,536
Mar 6, 2 AM $ 12.34
+0.04%
$ 226.27 million $ 320,812
Mar 6, 1 AM $ 12.33
+0.11%
$ 226.09 million $ 320,759
Mar 6, 12 AM $ 12.32
+0.04%
$ 225.86 million $ 320,274
Mar 5, 11 PM $ 12.32
-0.21%
$ 225.78 million $ 320,163
Mar 5, 10 PM $ 12.34
+0.08%
$ 226.25 million $ 320,856
Mar 5, 9 PM $ 12.34
-0.46%
$ 226.28 million $ 320,596
Mar 5, 8 PM $ 12.33
-0.58%
$ 226.12 million $ 48,048
Mar 5, 7 PM $ 12.42
+0.14%
$ 227.62 million $ 223,236
Mar 5, 6 PM $ 12.4
+0.09%
$ 227.36 million $ 223,095
Mar 5, 5 PM $ 12.39
-0.37%
$ 227.09 million $ 222,943
Mar 5, 4 PM $ 12.44
-0.23%
$ 228.06 million $ 223,737
Mar 5, 3 PM $ 12.45
-0.78%
$ 228.18 million $ 224,397
Mar 5, 2 PM $ 12.52
-0.35%
$ 229.48 million $ 225,774
Mar 5, 1 PM $ 12.56
-0.26%
$ 230.23 million $ 226,097
Mar 5, 12 PM $ 12.59
+0.07%
$ 230.91 million $ 226,622
Mar 5, 11 AM $ 12.58
-0.43%
$ 230.65 million $ 226,534
Mar 5, 10 AM $ 12.64
+0.64%
$ 231.67 million $ 227,440
Mar 5, 9 AM $ 12.55
+0.15%
$ 230.11 million $ 226,006
Mar 5, 8 AM $ 12.53
+0.21%
$ 229.7 million $ 225,572
Mar 5, 7 AM $ 12.49
-0.50%
$ 229 million $ 225,022
Mar 5, 6 AM $ 12.55
+0.14%
$ 230.18 million $ 225,950
Mar 5, 5 AM $ 12.54
-0.27%
$ 229.97 million $ 225,668
Mar 5, 4 AM $ 12.57
+0.20%
$ 230.5 million $ 226,379
Mar 5, 3 AM $ 12.54
-0.04%
$ 229.92 million $ 225,841
Mar 5, 2 AM $ 12.55
-0.02%
$ 230.04 million $ 225,814
Mar 5, 1 AM $ 12.56
-0.17%
$ 230.23 million $ 225,885
Mar 5, 12 AM $ 12.58
+0.04%
$ 230.55 million $ 226,414
Mar 4, 11 PM $ 12.56
-0.05%
$ 230.36 million $ 226,258
Mar 4, 10 PM $ 12.57
-0.42%
$ 230.48 million $ 226,280
Mar 4, 9 PM $ 12.62
+0.04%
$ 231.41 million $ 227,235
Mar 4, 8 PM $ 12.63
-0.04%
$ 231.49 million $ 201,873
Mar 3, 1 AM $ 13.57
+0.00%
$ 248.73 million $ 57,660
Mar 3, 12 AM $ 13.57
-0.51%
$ 248.73 million $ 151,916
Mar 2, 11 PM $ 13.64
-0.25%
$ 250.11 million $ 190,857
Mar 2, 10 PM $ 13.67
-0.07%
$ 250.7 million $ 191,387
Mar 2, 9 PM $ 13.69
+0.10%
$ 250.94 million $ 191,483
Mar 2, 8 PM $ 13.68
+0.23%
$ 250.78 million $ 191,349
Mar 2, 7 PM $ 13.64
-0.03%
$ 250.12 million $ 190,997
Mar 2, 6 PM $ 13.65
-0.05%
$ 250.31 million $ 190,997
Mar 2, 5 PM $ 13.65
-0.32%
$ 250.3 million $ 191,171
Mar 2, 4 PM $ 13.71
+0.37%
$ 251.33 million $ 191,655
Mar 2, 3 PM $ 13.67
+1.23%
$ 250.6 million $ 191,143
Mar 2, 2 PM $ 13.5
+0.84%
$ 247.52 million $ 189,031
Mar 2, 1 PM $ 13.39
-0.28%
$ 245.5 million $ 187,428
Mar 2, 12 PM $ 13.43
-0.16%
$ 246.23 million $ 187,986
Mar 2, 11 AM $ 13.46
+0.08%
$ 246.7 million $ 188,334
Mar 2, 10 AM $ 13.45
-0.02%
$ 246.52 million $ 188,242