Bitcoin Atom Historical Data

BCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 11.27
+0.00%
$ 206.54 million $ 90,124
Mar 24, 6 AM $ 11.27
+0.00%
$ 206.54 million $ 90,124
Mar 24, 5 AM $ 11.27
+0.00%
$ 206.54 million $ 90,124
Mar 24, 4 AM $ 11.27
+0.00%
$ 206.54 million $ 90,124
Mar 24, 3 AM $ 11.27
+0.00%
$ 206.54 million $ 90,124
Mar 24, 2 AM $ 11.27
+0.00%
$ 206.54 million $ 90,124
Mar 24, 1 AM $ 11.27
+0.79%
$ 206.54 million $ 90,124
Mar 24, 12 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 11 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 10 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 9 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 8 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 7 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 6 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 5 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 4 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 3 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 2 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 1 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 12 PM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 11 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 10 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 9 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 8 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 7 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 6 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 5 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 4 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 3 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 2 AM $ 11.18
+0.00%
$ 204.92 million $ 178,834
Mar 23, 1 AM $ 11.18
-0.56%
$ 204.92 million $ 178,834
Mar 23, 12 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 11 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 10 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 9 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 8 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 7 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 6 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 5 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 4 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 3 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 2 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 1 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 12 PM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 11 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 10 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 9 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 8 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 7 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848
Mar 22, 6 AM $ 11.24
+0.00%
$ 206.08 million $ 179,848