Coinranking
Bitcoin Atom Historical Data
BCA
Page 22
| Date | | |
|---|---|---|
| Mar 28, 2023 | $ 0.0428 | +0.52% |
| Mar 27, 2023 | $ 0.0426 | -3.11% |
| Mar 26, 2023 | $ 0.044 | +1.84% |
| Mar 25, 2023 | $ 0.0432 | +0.14% |
| Mar 24, 2023 | $ 0.0431 | -7.81% |
| Mar 23, 2023 | $ 0.0468 | +3.04% |
| Mar 22, 2023 | $ 0.0454 | -4.56% |
| Mar 21, 2023 | $ 0.0476 | +2.07% |
| Mar 20, 2023 | $ 0.0593 | +19.55% |
| Mar 19, 2023 | $ 0.0494 | -2.49% |
| Mar 18, 2023 | $ 0.0507 | -5.69% |
| Mar 17, 2023 | $ 0.0536 | +9.34% |
| Mar 16, 2023 | $ 0.0491 | +2.51% |
| Mar 15, 2023 | $ 0.0478 | -1.41% |
| Mar 14, 2023 | $ 0.0485 | +9.54% |
| Mar 13, 2023 | $ 0.0442 | -3.76% |
| Mar 12, 2023 | $ 0.046 | +29.31% |
| Mar 11, 2023 | $ 0.0356 | +5.53% |
| Mar 10, 2023 | $ 0.0337 | -1.69% |
| Mar 9, 2023 | $ 0.0342 | -1.82% |
| Mar 8, 2023 | $ 0.0349 | +2.08% |
| Mar 7, 2023 | $ 0.0341 | -4.92% |
| Mar 6, 2023 | $ 0.0359 | -0.57% |
| Mar 5, 2023 | $ 0.0362 | +0.24% |
| Mar 4, 2023 | $ 0.0361 | +0.80% |
| Mar 3, 2023 | $ 0.0358 | -10.92% |
| Mar 2, 2023 | $ 0.0402 | -0.53% |
| Mar 1, 2023 | $ 0.0404 | +1.80% |
| Feb 28, 2023 | $ 0.0396 | -9.27% |
| Feb 27, 2023 | $ 0.0437 | -4.37% |
| Feb 26, 2023 | $ 0.0457 | -4.09% |
| Feb 25, 2023 | $ 0.0477 | +0.77% |
| Feb 24, 2023 | $ 0.0473 | -3.11% |
| Feb 23, 2023 | $ 0.0488 | -7.16% |
| Feb 22, 2023 | $ 0.0526 | +2.38% |
| Feb 21, 2023 | $ 0.0513 | +1.41% |
| Feb 20, 2023 | $ 0.0506 | +1.64% |
| Feb 19, 2023 | $ 0.0499 | -1.11% |
| Feb 18, 2023 | $ 0.0504 | +1.57% |
| Feb 17, 2023 | $ 0.0497 | +5.15% |
| Feb 16, 2023 | $ 0.0474 | -1.86% |
| Feb 15, 2023 | $ 0.0483 | +9.17% |
| Feb 14, 2023 | $ 0.0442 | +0.15% |
| Feb 13, 2023 | $ 0.0442 | +1.66% |
| Feb 12, 2023 | $ 0.0435 | -0.01% |
| Feb 11, 2023 | $ 0.0435 | +0.97% |
| Feb 10, 2023 | $ 0.0431 | -2.53% |
| Feb 9, 2023 | $ 0.0441 | -3.47% |
| Feb 8, 2023 | $ 0.0457 | -4.13% |
| Feb 7, 2023 | $ 0.0477 | -1.10% |