Coinranking
Bitcoin Atom Historical Data
BCA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2023 | $10.78 | -0.46% | ||
| Apr 23, 2023 | $10.83 | -1.15% | ||
| Apr 22, 2023 | $10.96 | +44.51K% | ||
| Apr 21, 2023 | $0.0246 | -3.90% | ||
| Apr 20, 2023 | $0.0255 | -2.74% | ||
| Apr 19, 2023 | $0.0263 | -5.52% | ||
| Apr 18, 2023 | $0.0213 | +3.90% | ||
| Apr 17, 2023 | $0.0205 | -11.67% | ||
| Apr 16, 2023 | $0.0232 | -9.35% | ||
| Apr 15, 2023 | $0.0256 | +10.18% | ||
| Apr 14, 2023 | $0.0232 | -0.90% | ||
| Apr 13, 2023 | $0.0234 | -4.51% | ||
| Apr 12, 2023 | $0.0245 | -5.76% | ||
| Apr 11, 2023 | $0.0253 | -1.91% | ||
| Apr 10, 2023 | $0.0258 | -1.73% | ||
| Apr 9, 2023 | $0.0263 | +5.37% | ||
| Apr 8, 2023 | $0.0249 | +2.00% | ||
| Apr 7, 2023 | $0.0244 | +8.45% | ||
| Apr 6, 2023 | $0.0225 | -13.41% | ||
| Apr 5, 2023 | $0.0259 | -8.94% | ||
| Apr 4, 2023 | $0.0285 | -18.13% | ||
| Apr 3, 2023 | $0.0348 | +0.17% | ||
| Apr 2, 2023 | $0.0347 | -4.15% | ||
| Apr 1, 2023 | $0.0362 | -2.29% | ||
| Mar 31, 2023 | $0.0371 | +0.89% | ||
| Mar 30, 2023 | $0.0367 | -16.50% | ||
| Mar 29, 2023 | $0.044 | +2.66% | ||
| Mar 28, 2023 | $0.0428 | +0.52% | ||
| Mar 27, 2023 | $0.0426 | -3.11% | ||
| Mar 26, 2023 | $0.044 | +1.84% | ||
| Mar 25, 2023 | $0.0432 | +0.14% | ||
| Mar 24, 2023 | $0.0431 | -7.81% | ||
| Mar 23, 2023 | $0.0468 | +3.04% | ||
| Mar 22, 2023 | $0.0454 | -4.56% | ||
| Mar 21, 2023 | $0.0476 | +2.07% | ||
| Mar 20, 2023 | $0.0593 | +19.55% | ||
| Mar 19, 2023 | $0.0494 | -2.49% | ||
| Mar 18, 2023 | $0.0507 | -5.69% | ||
| Mar 17, 2023 | $0.0536 | +9.34% | ||
| Mar 16, 2023 | $0.0491 | +2.51% | ||
| Mar 15, 2023 | $0.0478 | -1.41% | ||
| Mar 14, 2023 | $0.0485 | +9.54% | ||
| Mar 13, 2023 | $0.0442 | -3.76% | ||
| Mar 12, 2023 | $0.046 | +29.31% | ||
| Mar 11, 2023 | $0.0356 | +5.53% | ||
| Mar 10, 2023 | $0.0337 | -1.69% | ||
| Mar 9, 2023 | $0.0342 | -1.82% | ||
| Mar 8, 2023 | $0.0349 | +2.08% | ||
| Mar 7, 2023 | $0.0341 | -4.92% | ||
| Mar 6, 2023 | $0.0359 | -0.57% | ||