Bitcoin Atom Historical Data

BCA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0481
-99.67%
$ 882,376 $ 50
Feb 5, 2023 $ 14.57
-1.81%
$ 267.05 million $ 168,487
Feb 4, 2023 $ 14.85
+3.11%
$ 272.32 million $ 277,765
Feb 3, 2023 $ 14.41
-0.07%
$ 264.1 million $ 246,423
Feb 2, 2023 $ 0.0935
+92.23%
$ 1.71 million $ 173
Feb 1, 2023 $ 0.0486
+11.22%
$ 890,595 $ 485
Jan 31, 2023 $ 0.0437
+3.57%
$ 801,385 $ 304
Jan 30, 2023 $ 0.0422
-9.85%
$ 773,977 $ 88
Jan 29, 2023 $ 0.0469
+15.49%
$ 859,007 $ 150
Jan 28, 2023 $ 0.0406
-2.45%
$ 743,472 $ 60
Jan 27, 2023 $ 0.0416
+15.68%
$ 761,772 $ 51
Jan 26, 2023 $ 0.036
-18.34%
$ 659,351 $ 38
Jan 25, 2023 $ 0.0442
+7.45%
$ 810,047 $ 32
Jan 24, 2023 $ 0.0411
+2.30%
$ 752,828 $ 32
Jan 23, 2023 $ 0.0402
+8.81%
$ 736,991 $ 39
Jan 22, 2023 $ 0.037
+4.16%
$ 678,189 $ 135
Jan 21, 2023 $ 0.0355
+8.15%
$ 650,152 $ 70
Jan 20, 2023 $ 0.0326
+12.84%
$ 597,070 $ 23
Jan 19, 2023 $ 0.0289
-10.67%
$ 529,810 $ 27
Jan 18, 2023 $ 0.0323
-2.75%
$ 592,921 $ 31
Jan 17, 2023 $ 0.0332
-9.24%
$ 609,543 $ 28
Jan 16, 2023 $ 0.0366
-99.71%
$ 671,492 $ 29
Jan 15, 2023 $ 12.74
+2.66%
$ 233.53 million $ 453,983
Jan 14, 2023 $ 12.49
+0.80%
$ 229.05 million $ 263,876
Jan 13, 2023 $ 12.38
+1.69%
$ 226.95 million $ 159,921
Jan 12, 2023 $ 0.0466
+66.50%
$ 854,542 $ 48
Jan 11, 2023 $ 0.028
-0.21%
$ 513,719 $ 102
Jan 10, 2023 $ 0.0281
-0.29%
$ 515,067 $ 23
Jan 9, 2023 $ 0.0282
+0.68%
$ 517,315 $ 20
Jan 8, 2023 $ 0.028
+2.51%
$ 513,065 $ 33
Jan 7, 2023 $ 0.0273
+0.62%
$ 500,496 $ 20
Jan 6, 2023 $ 0.0271
-7.94%
$ 497,185 $ 24
Jan 5, 2023 $ 0.0295
-6.97%
$ 539,962 $ 30
Jan 4, 2023 $ 0.0317
-4.98%
$ 580,691 $ 19
Jan 3, 2023 $ 0.0333
-2.07%
$ 611,141 $ 21
Jan 2, 2023 $ 0.0341
+0.48%
$ 624,284 $ 25
Jan 1, 2023 $ 0.0339
-0.48%
$ 621,475 $ 26
Dec 31, 2022 $ 0.0341
+0.57%
$ 624,527 $ 25
Dec 30, 2022 $ 0.0339
-8.64%
$ 620,911 $ 17
Dec 29, 2022 $ 0.0371
-2.03%
$ 679,916 $ 23
Dec 28, 2022 $ 0.0379
-9.32%
$ 694,142 $ 29
Dec 27, 2022 $ 0.0417
-2.44%
$ 765,272 $ 39
Dec 26, 2022 $ 0.0428
+0.10%
$ 784,427 $ 24
Dec 25, 2022 $ 0.0427
+1.52%
$ 783,612 $ 26
Dec 24, 2022 $ 0.0421
+10.46%
$ 771,884 $ 19
Dec 23, 2022 $ 0.0381
+12.21%
$ 698,834 $ 21
Dec 22, 2022 $ 0.034
+11.61%
$ 622,789 $ 581
Dec 21, 2022 $ 0.0304
+1.68%
$ 557,552 $ 3
Dec 20, 2022 $ 0.0299
+16.59%
$ 548,599 $ 107
Dec 19, 2022 $ 0.0256
-2.58%
$ 470,221 $ 13